CBL & Associates Properti... (CBL)
NYSE: CBL
· Real-Time Price · USD
30.02
-0.04 (-0.13%)
At close: Aug 15, 2025, 12:02 PM
CBL Option Overview
Overview for all option chains of CBL. As of August 15, 2025, CBL options have an IV of 391.31% and an IV rank of 566.29%. The volume is 20 contracts, which is 60.61% of average daily volume of 33 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
391.31%IV Rank
566.29%Historical Volatility
24.69%IV Low
24.88% on Mar 20, 2025IV High
89.59% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
5,605Put-Call Ratio
0.06Put Open Interest
306Call Open Interest
5,299Open Interest Avg (30-day)
5,560Today vs Open Interest Avg (30-day)
100.81%Option Volume
Today's Volume
20Put-Call Ratio
0.25Put Volume
4Call Volume
16Volume Avg (30-day)
33Today vs Volume Avg (30-day)
60.61%Option Chain Statistics
This table provides a comprehensive overview of all CBL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 0 | 0 | 145 | 14 | 0.1 | 391.31% | 22 |
| Sep 19, 2025 | 0 | 0 | 0 | 50 | 2 | 0.04 | 62.09% | 27 |
| Oct 17, 2025 | 0 | 0 | 0 | 4,804 | 19 | 0 | 30.22% | 23.2 |
| Dec 19, 2025 | 1 | 0 | 0 | 228 | 251 | 1.1 | 38.27% | 24.2 |
| Jan 16, 2026 | 3 | 3 | 1 | 62 | 13 | 0.21 | 37.35% | 24 |
| Mar 20, 2026 | 2 | 1 | 0.5 | 10 | 7 | 0.7 | 33.62% | 27 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 31.43% | 22 |