CBL & Associates Properti... (CBL)
NYSE: CBL
· Real-Time Price · USD
25.24
0.13 (0.52%)
At close: May 30, 2025, 3:59 PM
25.21
-0.13%
After-hours: May 30, 2025, 05:16 PM EDT
Historical CBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | +1.66% | 0 | 200 | 200 | 0 | 25 | -4,930 | -99.50% | 45K | 0 |
| 03/10/25 | -4.01% | 0 | 5,051 | 5,051 | 0 | 4.96K | +4,353 | +723.09% | 1.71M | 0 |
| 03/07/25 | +2.25% | 0 | 5,051 | 5,051 | 0 | 602 | -2 | -0.33% | 2.18M | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.