CBL & Associates Properti... (CBL)
NYSE: CBL
· Real-Time Price · USD
24.41
0.09 (0.37%)
At close: May 09, 2025, 3:59 PM
24.38
-0.12%
After-hours: May 09, 2025, 04:05 PM EDT
Historical CBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | +1.66% | 0 | 200 | 200 | 0 | 25 | -13,957 | -99.82% | 45K | 0 |
| 03/12/25 | -1.34% | 0 | 32,206 | 32,206 | 0 | 13.98K | +0 | +0.00% | 10.39M | 0 |
| 03/11/25 | -0.66% | 0 | 21 | 21 | 0 | 13.98K | +0 | +0.00% | 7.41K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.