Price Alert

CBL & Associates Properti... (CBL)

NYSE: CBL · Real-Time Price · USD

32.35

0.35 (1.09%)

At close: Sep 08, 2025, 3:59 PM

32.50

0.48%

After-hours: Sep 08, 2025, 06:08 PM EDT

CBL Option Overview

Overview for all option chains of CBL. As of September 07, 2025, CBL options have an IV of 104.98% and an IV rank of 245.58%. The volume is 22 contracts, which is 95.65% of average daily volume of 23 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.98%

IV Rank

245.58%

Historical Volatility

25.79%

IV Low

24.88% on Mar 20, 2025

IV High

57.5% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

5,720

Put-Call Ratio

0.1

Put Open Interest

510

Call Open Interest

5,210

Open Interest Avg (30-day)

5,485

Today vs Open Interest Avg (30-day)

104.28%

Option Volume

Today's Volume

Put-Call Ratio

0.05

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

95.65%

Option Chain Statistics

This table provides a comprehensive overview of all CBL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	10	1	0.1	98	6	0.06	104.98%	28
Oct 17, 2025	0	0	0	4,804	225	0.05	25.49%	25.2
Dec 19, 2025	11	0	0	233	253	1.09	34.08%	24.2
Jan 16, 2026	0	0	0	61	16	0.26	36.75%	26
Mar 20, 2026	0	0	0	12	10	0.83	32.25%	28
Apr 17, 2026	0	0	0	2	0	0	30.47%	20