Price Alert

CBL & Associates Properti... (CBL)

NYSE: CBL · Real-Time Price · USD

29.90

-0.23 (-0.76%)

At close: Oct 03, 2025, 3:59 PM

30.22

1.07%

After-hours: Oct 03, 2025, 07:20 PM EDT

CBL Option Overview

Overview for all option chains of CBL. As of October 04, 2025, CBL options have an IV of 8.07% and an IV rank of n/a. The volume is 11 contracts, which is 1.45% of average daily volume of 761 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

8.07%

IV Rank

< 0.01%

Historical Volatility

26.76%

IV Low

24.88% on Mar 20, 2025

IV High

53.9% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

1,300

Put-Call Ratio

0.66

Put Open Interest

515

Call Open Interest

785

Open Interest Avg (30-day)

2,536

Today vs Open Interest Avg (30-day)

51.26%

Option Volume

Today's Volume

Put-Call Ratio

0.83

Put Volume

Call Volume

Volume Avg (30-day)

761

Today vs Volume Avg (30-day)

1.45%

Option Chain Statistics

This table provides a comprehensive overview of all CBL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2	2	1	262	227	0.87	8.07%	29.2
Nov 21, 2025	0	0	0	0	2	0	46.79%	31
Dec 19, 2025	1	0	0	131	253	1.93	19.16%	29.2
Jan 16, 2026	0	0	0	235	20	0.09	37.2%	29
Mar 20, 2026	0	0	0	147	10	0.07	31.7%	28
Apr 17, 2026	3	3	1	10	3	0.3	33.03%	29