Cboe Global Markets Inc. (CBOE)
217.73
-0.24 (-0.11%)
At close: Apr 17, 2025, 9:54 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 155D | 5.64% | 10.35 | 10.35-10.35 | 2,520 | 2,480 | +0 | 25% | 2.5M |
| Call | 0D | 3.34% | 0.1 | 0.05-0.2 | 1,967 | 1,115 | -891 | 38% | 11.15K |
| Call | 0D | -1.25% | 4.42 | 3.72-4.8 | 1,190 | 217 | +10 | 45% | 84.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 155D | 5.64% | 10.35 | 10.35-10.35 | 2,520 | 2,480 | +0 | 25% | 2.5M |
| Call | 0D | 3.34% | 0.1 | 0.05-0.2 | 1,967 | 1,115 | -891 | 38% | 11.15K |
| Call | 8D | 3.34% | 1.18 | 1-1.55 | 1,001 | 1,013 | +992 | 25% | 106.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.