CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
121.01
-7.31 (-5.70%)
At close: May 21, 2025, 3:59 PM
CBRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 126.60 | 127.07 | 120.79 | 120.87 | 120.87 | n/a | 2,552,355 |
| May 20, 2025 | 129.46 | 130.05 | 127.63 | 128.32 | 128.32 | 6.16% | 1,841,200 |
| May 19, 2025 | 129.10 | 131.25 | 128.91 | 130.49 | 130.49 | 1.69% | 1,817,140 |
| May 16, 2025 | 130.89 | 131.75 | 129.92 | 131.61 | 131.61 | 0.86% | 1,341,500 |
| May 15, 2025 | 128.72 | 130.54 | 127.99 | 130.27 | 130.27 | -1.02% | 1,230,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.