CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
121.72
0.36 (0.30%)
At close: Apr 29, 2025, 3:59 PM
121.80
0.07%
Pre-market: Apr 30, 2025, 05:44 AM EDT
CBRE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 120.78 | 120.78 | 122.24 | 122.24 | 119.51 | 119.51 | 121.75 | 121.75 | n/a | 1,433,375 |
| Apr 28, 2025 | 120.48 | 120.48 | 122.51 | 122.51 | 120.00 | 120.00 | 121.36 | 121.36 | -0.32% | 1,337,375 |
| Apr 25, 2025 | 121.64 | 121.64 | 122.74 | 122.74 | 120.38 | 120.38 | 120.73 | 120.73 | -0.52% | 1,717,608 |
| Apr 24, 2025 | 118.79 | 118.79 | 126.77 | 126.77 | 117.98 | 117.98 | 122.88 | 122.88 | 1.78% | 3,169,021 |
| Apr 23, 2025 | 122.36 | 122.36 | 125.95 | 125.95 | 120.99 | 120.99 | 121.88 | 121.88 | -0.81% | 3,440,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.