CBRE Group Inc. (CBRE)
131.43
-1.19 (-0.90%)
At close: Mar 27, 2025, 3:59 PM
131.77
0.26%
After-hours: Mar 27, 2025, 07:07 PM EDT
Historical CBRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | -1.17% | 0 | 250 | 250 | 0 | 11.22K | +31 | +0.28% | 102.6K | 0 |
| 03/25/25 | -0.04% | 0 | 235 | 235 | 0 | 11.19K | +402 | +3.73% | 61.5K | 0 |
| 03/24/25 | +1.22% | 0 | 817 | 817 | 0 | 10.78K | -6,569 | -37.86% | 455K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.