CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
121.01
-7.31 (-5.70%)
At close: May 21, 2025, 3:59 PM
120.00
-0.83%
Pre-market: May 22, 2025, 08:16 AM EDT
Historical CBRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -4.53% | 0.33 | 137 | 103 | 34 | 8.87K | -35 | -0.39% | 5.49K | 10.98K |
| 05/20/25 | -0.88% | 21 | 22 | 1 | 21 | 8.9K | +6,150 | +223.47% | 56 | 2.9K |
| 05/19/25 | +1.08% | 0 | 6,304 | 6,283 | 21 | 2.75K | -9,063 | -76.71% | 647.29K | 2.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.