CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
121.72
0.36 (0.30%)
At close: Apr 29, 2025, 3:59 PM
121.80
0.07%
Pre-market: Apr 30, 2025, 05:44 AM EDT
Historical CBRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.80% | 0 | 5 | 5 | 0 | 13.87K | +14 | +0.10% | 375 | 0 |
| 04/28/25 | +0.73% | 1.43 | 17 | 7 | 10 | 13.86K | +3,972 | +40.19% | 808 | 5.25K |
| 04/25/25 | -0.75% | 0.01 | 3,982 | 3,929 | 53 | 9.88K | +130 | +1.33% | 110.17K | 6.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.