CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
158.94
0.40 (0.25%)
At close: Aug 15, 2025, 3:59 PM
158.93
-0.01%
After-hours: Aug 15, 2025, 05:52 PM EDT
CBRE Option Overview
Overview for all option chains of CBRE. As of August 15, 2025, CBRE options have an IV of 108.71% and an IV rank of 307.97%. The volume is 1,674 contracts, which is 208.73% of average daily volume of 802 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
108.71%IV Rank
307.97%Historical Volatility
28.45%IV Low
33.24% on Jan 16, 2025IV High
57.75% on Jan 30, 2025Open Interest (OI)
Today's Open Interest
11,307Put-Call Ratio
0.27Put Open Interest
2,381Call Open Interest
8,926Open Interest Avg (30-day)
7,900Today vs Open Interest Avg (30-day)
143.13%Option Volume
Today's Volume
1,674Put-Call Ratio
0Put Volume
6Call Volume
1,668Volume Avg (30-day)
802Today vs Volume Avg (30-day)
208.73%Option Chain Statistics
This table provides a comprehensive overview of all CBRE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,439 | 4 | 0 | 5,895 | 396 | 0.07 | 108.71% | 145 |
| Sep 19, 2025 | 221 | 2 | 0.01 | 1,529 | 1,171 | 0.77 | 29.65% | 140 |
| Oct 17, 2025 | 5 | 0 | 0 | 265 | 270 | 1.02 | 31.39% | 145 |
| Nov 21, 2025 | 2 | 0 | 0 | 139 | 11 | 0.08 | 31.34% | 145 |
| Dec 19, 2025 | 0 | 0 | 0 | 257 | 213 | 0.83 | 32.72% | 140 |
| Jan 16, 2026 | 1 | 0 | 0 | 762 | 260 | 0.34 | 32.37% | 130 |
| Mar 20, 2026 | 0 | 0 | 0 | 49 | 31 | 0.63 | 30.87% | 150 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 95 |
| Jan 15, 2027 | 0 | 0 | 0 | 29 | 29 | 1 | 29.31% | 120 |