CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
132.96
-2.56 (-1.89%)
At close: Jun 13, 2025, 3:59 PM
132.92
-0.03%
After-hours: Jun 13, 2025, 06:10 PM EDT
Historical CBRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.16% | 305 | 1,224 | 4 | 1,220 | 8.63K | +65 | +0.76% | 394 | 246.97K |
| 06/12/25 | +0.73% | 0.72 | 139 | 81 | 58 | 8.56K | +0 | +0.00% | 20.35K | 1.2K |
| 06/11/25 | +0.22% | 3 | 4 | 1 | 3 | 8.56K | +17 | +0.20% | 220 | 726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.