CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
155.69
-0.87 (-0.56%)
At close: Oct 02, 2025, 3:59 PM
155.75
0.04%
After-hours: Oct 02, 2025, 06:00 PM EDT
CBRE Option Overview
Overview for all option chains of CBRE. As of October 03, 2025, CBRE options have an IV of 50.48% and an IV rank of 88.01%. The volume is 70 contracts, which is 18.37% of average daily volume of 381 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
50.48%IV Rank
88.01%Historical Volatility
21.21%IV Low
32.16% on May 12, 2025IV High
52.98% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
10,429Put-Call Ratio
0.54Put Open Interest
3,664Call Open Interest
6,765Open Interest Avg (30-day)
6,191Today vs Open Interest Avg (30-day)
168.45%Option Volume
Today's Volume
70Put-Call Ratio
0.23Put Volume
13Call Volume
57Volume Avg (30-day)
381Today vs Volume Avg (30-day)
18.37%Option Chain Statistics
This table provides a comprehensive overview of all CBRE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 7 | 3 | 0.43 | 1,724 | 732 | 0.42 | 50.48% | 155 |
| Nov 21, 2025 | 8 | 2 | 0.25 | 2,490 | 1,894 | 0.76 | 42.49% | 155 |
| Dec 19, 2025 | 35 | 5 | 0.14 | 1,507 | 336 | 0.22 | 32.2% | 145 |
| Jan 16, 2026 | 4 | 0 | 0 | 821 | 283 | 0.34 | 30.46% | 135 |
| Mar 20, 2026 | 2 | 3 | 1.5 | 51 | 328 | 6.43 | 30.13% | 150 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 95 |
| Jan 15, 2027 | 1 | 0 | 0 | 171 | 91 | 0.53 | 28.05% | 160 |