Cracker Barrel Old Countr... (CBRL)
NASDAQ: CBRL
· Real-Time Price · USD
53.89
-0.30 (-0.55%)
At close: May 13, 2025, 3:59 PM
Cracker Barrel Old Country Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 51.82 | 54.43 | 51.35 | 54.19 | 54.19 | n/a | 954,599 |
| May 12, 2025 | 48.73 | 52.02 | 48.11 | 51.68 | 51.68 | -4.63% | 1,390,597 |
| May 9, 2025 | 46.98 | 47.62 | 45.92 | 46.41 | 46.41 | -10.20% | 447,300 |
| May 8, 2025 | 44.38 | 47.88 | 44.38 | 47.29 | 47.29 | 1.90% | 929,138 |
| May 7, 2025 | 43.19 | 44.92 | 43.00 | 44.34 | 44.34 | -6.24% | 666,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.