Cracker Barrel Old Countr... (CBRL)
NASDAQ: CBRL
· Real-Time Price · USD
64.30
3.22 (5.27%)
At close: Jul 01, 2025, 10:30 AM
Cracker Barrel Old Country Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 60.90 | 61.75 | 59.29 | 61.08 | 61.08 | n/a | 946,615 |
| Jun 27, 2025 | 63.36 | 63.71 | 59.91 | 60.50 | 60.50 | -0.95% | 1,398,500 |
| Jun 26, 2025 | 61.52 | 63.42 | 60.17 | 63.01 | 63.01 | 4.15% | 1,490,427 |
| Jun 25, 2025 | 61.10 | 62.19 | 59.74 | 61.66 | 61.66 | -2.14% | 1,332,422 |
| Jun 24, 2025 | 60.50 | 62.68 | 60.13 | 60.62 | 60.62 | -1.69% | 955,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.