Cracker Barrel Old Countr... (CBRL)
43.98
-0.56 (-1.26%)
At close: Apr 23, 2025, 3:59 PM
43.64
-0.78%
After-hours: Apr 23, 2025, 05:46 PM EDT
Cracker Barrel Old Country Store Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 44.53 | 44.53 | 44.99 | 44.99 | 42.51 | 42.51 | 44.54 | 44.54 | n/a | 867,290 |
| Apr 21, 2025 | 42.59 | 42.59 | 44.68 | 44.68 | 42.42 | 42.42 | 44.47 | 44.47 | -0.16% | 1,012,527 |
| Apr 17, 2025 | 42.13 | 42.13 | 43.67 | 43.67 | 40.99 | 40.99 | 43.57 | 43.57 | -2.02% | 967,429 |
| Apr 16, 2025 | 42.67 | 42.67 | 43.62 | 43.62 | 41.42 | 41.42 | 42.18 | 42.18 | -3.19% | 1,043,827 |
| Apr 15, 2025 | 43.81 | 43.81 | 45.18 | 45.18 | 43.14 | 43.14 | 43.31 | 43.31 | 2.68% | 1,050,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.