Cracker Barrel Old Countr... (CBRL)
NASDAQ: CBRL
· Real-Time Price · USD
55.52
-2.25 (-3.89%)
At close: Jun 05, 2025, 11:08 AM
Cracker Barrel Old Country Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 56.17 | 58.29 | 55.84 | 57.77 | 57.77 | n/a | 986,955 |
| Jun 3, 2025 | 57.22 | 57.22 | 55.18 | 56.29 | 56.29 | -2.56% | 855,200 |
| Jun 2, 2025 | 57.02 | 57.27 | 54.73 | 56.71 | 56.71 | 0.75% | 842,032 |
| May 30, 2025 | 58.47 | 59.29 | 57.36 | 57.44 | 57.44 | 1.29% | 720,119 |
| May 29, 2025 | 59.10 | 60.66 | 58.54 | 58.74 | 58.74 | 2.26% | 749,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.