Cracker Barrel Old Countr... (CBRL)
NASDAQ: CBRL
· Real-Time Price · USD
60.40
3.46 (6.08%)
At close: Jun 17, 2025, 3:59 PM
60.83
0.72%
After-hours: Jun 17, 2025, 07:22 PM EDT
Cracker Barrel Old Country Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 55.93 | 60.53 | 55.71 | 60.35 | 60.35 | n/a | 1,392,542 |
| Jun 16, 2025 | 53.29 | 57.73 | 53.06 | 56.94 | 56.94 | -5.65% | 1,317,400 |
| Jun 13, 2025 | 53.99 | 54.62 | 51.95 | 52.06 | 52.06 | -8.57% | 1,245,306 |
| Jun 12, 2025 | 54.83 | 55.28 | 53.60 | 55.05 | 55.05 | 5.74% | 1,051,171 |
| Jun 11, 2025 | 54.43 | 55.77 | 52.29 | 55.64 | 55.64 | 1.07% | 3,524,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.