Cracker Barrel Old Countr... (CBRL)
NASDAQ: CBRL
· Real-Time Price · USD
61.47
-1.08 (-1.73%)
At close: Aug 15, 2025, 12:18 PM
CBRL Option Overview
Overview for all option chains of CBRL. As of August 15, 2025, CBRL options have an IV of 246.6% and an IV rank of 609.65%. The volume is 204 contracts, which is 34.52% of average daily volume of 591 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
246.6%IV Rank
609.65%Historical Volatility
44.28%IV Low
55.01% on Feb 13, 2025IV High
86.44% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
22,513Put-Call Ratio
0.98Put Open Interest
11,124Call Open Interest
11,389Open Interest Avg (30-day)
20,831Today vs Open Interest Avg (30-day)
108.07%Option Volume
Today's Volume
204Put-Call Ratio
0.7Put Volume
84Call Volume
120Volume Avg (30-day)
591Today vs Volume Avg (30-day)
34.52%Option Chain Statistics
This table provides a comprehensive overview of all CBRL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 60 | 12 | 0.2 | 2,203 | 1,634 | 0.74 | 246.6% | 62.5 |
| Sep 19, 2025 | 34 | 14 | 0.41 | 2,473 | 2,904 | 1.17 | 69.19% | 57.5 |
| Oct 17, 2025 | 1 | 4 | 4 | 0 | 0 | 0 | 59.38% | 35 |
| Dec 19, 2025 | 12 | 2 | 0.17 | 2,347 | 859 | 0.37 | 57.2% | 60 |
| Jan 16, 2026 | 11 | 51 | 4.64 | 3,301 | 5,427 | 1.64 | 56.06% | 47.5 |
| Mar 20, 2026 | 0 | 1 | 0 | 72 | 20 | 0.28 | 53.13% | 35 |
| Jan 15, 2027 | 2 | 0 | 0 | 924 | 267 | 0.29 | 50.15% | 47.5 |
| Dec 17, 2027 | 0 | 0 | 0 | 69 | 13 | 0.19 | 48.48% | 65 |