Cracker Barrel Old Countr... (CBRL)
undefined
undefined%
At close: undefined
55.80
-0.27%
After-hours Jan 03, 2025, 04:36 PM EST
Call Volume 421
Call Volume Ask Side 159
Call Volume Bid Side 131
Call Premium 154.29K
Net Call Premium -2.41K
Call Open Interest 13.83K
IV Rank 40.68
Volatility 0.5
Total Open Interest 26.68K
Gex Ratio 0.85
Put Volume 332
Put Volume Ask Side 53
Put Volume Bid Side 246
Put Premium 65.89K
Net Put Premium -44.20K
Put Open Interest 12.85K
P/C Ratio 0.79
🐻/🐂 Prem
Open Interest Change 380
IV 30d 0.5
No Options activity found

Historical CBRL Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +1.27% 0.79 753 421 332 0.61 26.68K +1.44% 41.78K 220.18K
02/2025 +1.91% 2.77 653 173 480 0.53 26.30K +0.08% 33.20K 114.02K
31/2024 -2.85% 1.18 275 126 149 0.19 26.28K +0.32% -21.94K 100.14K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.