Price Alert

Cracker Barrel Old Countr... (CBRL)

NASDAQ: CBRL · Real-Time Price · USD

52.81

0.64 (1.23%)

At close: Sep 05, 2025, 3:59 PM

52.70

-0.21%

After-hours: Sep 05, 2025, 07:57 PM EDT

CBRL Option Overview

Overview for all option chains of CBRL. As of September 05, 2025, CBRL options have an IV of 83.08% and an IV rank of 187.07%. The volume is 10,369 contracts, which is 213.13% of average daily volume of 4,865 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.08%

IV Rank

187.07%

Historical Volatility

57.4%

IV Low

55.01% on Feb 13, 2025

IV High

70.02% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

50,471

Put-Call Ratio

1.56

Put Open Interest

30,732

Call Open Interest

19,739

Open Interest Avg (30-day)

30,734

Today vs Open Interest Avg (30-day)

164.22%

Option Volume

Today's Volume

10,369

Put-Call Ratio

0.57

Put Volume

3,745

Call Volume

6,624

Volume Avg (30-day)

4,865

Today vs Volume Avg (30-day)

213.13%

Option Chain Statistics

This table provides a comprehensive overview of all CBRL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	5,167	2,930	0.57	8,542	14,623	1.71	83.08%	55
Oct 17, 2025	1,141	544	0.48	2,101	4,753	2.26	58.74%	55
Dec 19, 2025	68	136	2	2,995	2,786	0.93	57.5%	60
Jan 16, 2026	188	64	0.34	4,441	7,363	1.66	57.8%	52.5
Mar 20, 2026	30	47	1.57	518	568	1.1	54.36%	55
Jan 15, 2027	24	8	0.33	1,022	469	0.46	52.62%	47.5
Dec 17, 2027	6	16	2.67	120	170	1.42	52.72%	55