Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
55.80
-0.27%
After-hoursJan 03, 2025, 04:36 PM EST
Daily Stats
Call Volume
421
Call Volume Ask Side
159
Call Volume Bid Side
131
Call Premium
154.29K
Net Call Premium
-2.41K
Call Open Interest
13.83K
IV Rank
40.68
Volatility
0.5
Total Open Interest
26.68K
Gex Ratio
0.85
Put Volume
332
Put Volume Ask Side
53
Put Volume Bid Side
246
Put Premium
65.89K
Net Put Premium
-44.20K
Put Open Interest
12.85K
P/C Ratio
0.79
🐻/🐂 Prem
Open Interest Change
380
IV 30d
0.5
No Options activity found
Historical CBRL Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+1.27%
0.79
753
421
332
0.61
26.68K
+1.44%
41.78K
220.18K
02/2025
+1.91%
2.77
653
173
480
0.53
26.30K
+0.08%
33.20K
114.02K
31/2024
-2.85%
1.18
275
126
149
0.19
26.28K
+0.32%
-21.94K
100.14K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.