Cracker Barrel Old Countr...

NASDAQ: CBRL · Real-Time Price · USD
60.40
3.46 (6.08%)
At close: Jun 17, 2025, 3:59 PM
60.83
0.72%
After-hours: Jun 17, 2025, 07:22 PM EDT
Call Volume 152
Call Premium 26.68K
Premium 26.68K
Call Open Interest 161
Implied Volatility (IV) 0.7
Total Open Interest 161
Net Premium 26.68K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 52.63
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 26.68K x 0

Historical CBRL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/16/25 +6.85% 0.18 278 235 43 13.62K -24 -0.18% 27.39K 961
06/13/25 -3.57% 0.37 92 67 25 13.64K -12 -0.09% 2.84K 1.77K
06/12/25 +0.40% 7.53 307 36 271 13.65K -15 -0.11% 2.18K 16.6K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.