Price Alert

Cracker Barrel Old Countr... (CBRL)

NASDAQ: CBRL · Real-Time Price · USD

45.50

1.70 (3.88%)

At close: Sep 26, 2025, 3:29 PM

CBRL Option Overview

Overview for all option chains of CBRL. As of September 26, 2025, CBRL options have an IV of 70.85% and an IV rank of 149.25%. The volume is 2,514 contracts, which is 70.28% of average daily volume of 3,577 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.85%

IV Rank

100%

Historical Volatility

60.51%

IV Low

53.53% on Jun 06, 2025

IV High

65.14% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

56,308

Put-Call Ratio

1.41

Put Open Interest

32,970

Call Open Interest

23,338

Open Interest Avg (30-day)

34,578

Today vs Open Interest Avg (30-day)

162.84%

Option Volume

Today's Volume

2,514

Put-Call Ratio

1.47

Put Volume

1,495

Call Volume

1,019

Volume Avg (30-day)

3,577

Today vs Volume Avg (30-day)

70.28%

Option Chain Statistics

This table provides a comprehensive overview of all CBRL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	617	953	1.54	8,423	17,071	2.03	70.85%	50
Nov 21, 2025	106	52	0.49	2,782	1,162	0.42	60.59%	45
Dec 19, 2025	36	410	11.39	3,564	4,766	1.34	63.29%	57.5
Jan 16, 2026	45	26	0.58	6,176	8,082	1.31	61.82%	47.5
Mar 20, 2026	48	46	0.96	1,086	1,088	1	59.76%	50
Jan 15, 2027	157	7	0.04	1,057	587	0.56	54.28%	47.5
Dec 17, 2027	5	1	0.2	162	181	1.12	55.04%	52.5
Jan 21, 2028	5	0	0	88	33	0.38	54.84%	30