Cracker Barrel Old Countr... (CBRL)
NASDAQ: CBRL
· Real-Time Price · USD
60.40
3.46 (6.08%)
At close: Jun 17, 2025, 3:59 PM
60.83
0.72%
After-hours: Jun 17, 2025, 07:22 PM EDT
| Call Volume | 152 |
| Call Premium | 26.68K |
| Premium | 26.68K |
| Call Open Interest | 161 |
| Implied Volatility (IV) | 0.7 |
| Total Open Interest | 161 |
| Net Premium | 26.68K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 52.63 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.68K x 0 |
Historical CBRL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +6.85% | 0.18 | 278 | 235 | 43 | 13.62K | -24 | -0.18% | 27.39K | 961 |
| 06/13/25 | -3.57% | 0.37 | 92 | 67 | 25 | 13.64K | -12 | -0.09% | 2.84K | 1.77K |
| 06/12/25 | +0.40% | 7.53 | 307 | 36 | 271 | 13.65K | -15 | -0.11% | 2.18K | 16.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.