Cabot Corporation (CBT)
NYSE: CBT
· Real-Time Price · USD
78.37
-0.56 (-0.71%)
At close: Jul 03, 2025, 3:00 PM
78.37
0.00%
After-hours: Jul 03, 2025, 03:00 PM EDT
Cabot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 79.53 | 79.55 | 77.81 | 78.37 | n/a | n/a | 156,613 |
| Jul 2, 2025 | 78.33 | 79.21 | 77.64 | 78.93 | 78.93 | 0.71% | 264,141 |
| Jul 1, 2025 | 74.57 | 78.67 | 74.57 | 77.90 | 77.90 | -1.30% | 378,000 |
| Jun 30, 2025 | 76.10 | 76.47 | 74.81 | 75.00 | 75.00 | -3.72% | 432,425 |
| Jun 27, 2025 | 76.61 | 76.93 | 75.84 | 76.45 | 76.45 | 1.93% | 913,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.