Cabot Corporation (CBT)
NYSE: CBT
· Real-Time Price · USD
73.91
-0.78 (-1.04%)
At close: Jun 02, 2025, 3:59 PM
74.03
0.16%
After-hours: Jun 02, 2025, 06:19 PM EDT
Cabot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 74.31 | 74.31 | 73.01 | 74.03 | 74.03 | n/a | 416,127 |
| May 30, 2025 | 74.54 | 74.92 | 73.79 | 74.69 | 74.69 | 0.89% | 471,600 |
| May 29, 2025 | 75.02 | 75.44 | 74.16 | 75.14 | 74.69 | 0.60% | 276,300 |
| May 28, 2025 | 76.03 | 76.13 | 74.19 | 74.38 | 73.93 | -1.01% | 395,406 |
| May 27, 2025 | 74.89 | 76.36 | 74.48 | 76.22 | 75.76 | 2.47% | 378,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.