Cabot Corporation (CBT)
78.33
0.01 (0.01%)
At close: Apr 17, 2025, 3:59 PM
77.98
-0.44%
Pre-market: Apr 21, 2025, 06:18 AM EDT
Cabot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 78.41 | 78.41 | 79.52 | 79.52 | 78.29 | 78.29 | 78.33 | 78.33 | n/a | 338,411 |
| Apr 16, 2025 | 78.24 | 78.24 | 80.61 | 80.61 | 77.35 | 77.35 | 78.32 | 78.32 | -0.01% | 354,914 |
| Apr 15, 2025 | 78.59 | 78.59 | 79.58 | 79.58 | 78.17 | 78.17 | 78.41 | 78.41 | 0.11% | 264,400 |
| Apr 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 77.84 | 77.84 | 79.11 | 79.11 | 0.89% | 403,812 |
| Apr 11, 2025 | 77.80 | 77.80 | 79.80 | 79.80 | 76.08 | 76.08 | 79.47 | 79.47 | 0.46% | 393,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.