AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cabot Corporation (CBT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

84.78

-0.73 (-0.85%)

At close: Feb 21, 2025, 3:44 PM

CBT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	88.86	88.86	85.47	85.48	-2.86	-3.24%	526,085
Feb 19, 2025	86.82	88.50	86.54	88.34	-0.02	-0.02%	373,046
Feb 18, 2025	87.16	88.93	86.40	88.36	1.76	2.03%	473,226
Feb 14, 2025	86.74	87.86	86.21	86.60	0.75	0.87%	433,522
Feb 13, 2025	86.10	86.42	85.54	85.85	0.25	0.29%	473,000
Feb 12, 2025	84.80	86.06	84.53	85.60	-0.40	-0.47%	461,100
Feb 11, 2025	85.99	86.59	85.59	86.00	-0.33	-0.38%	424,600
Feb 10, 2025	87.13	87.28	85.75	86.33	0.12	0.14%	410,000
Feb 7, 2025	87.97	87.97	85.74	86.21	-1.67	-1.90%	484,546
Feb 6, 2025	88.00	89.07	87.01	87.88	0.62	0.71%	435,015
Feb 5, 2025	88.01	88.67	86.93	87.26	-0.93	-1.05%	476,700
Feb 4, 2025	85.61	89.16	84.31	88.19	3.32	3.91%	692,819
Feb 3, 2025	84.81	85.55	83.60	84.87	-1.60	-1.85%	508,974
Jan 31, 2025	86.87	87.70	85.40	86.47	-0.77	-0.88%	513,211
Jan 30, 2025	88.05	88.56	86.50	87.24	-0.25	-0.29%	366,238
Jan 29, 2025	87.44	88.59	86.86	87.49	-0.31	-0.35%	286,341
Jan 28, 2025	88.50	88.75	87.58	87.80	-0.31	-0.35%	379,744
Jan 27, 2025	88.62	89.37	87.50	88.11	-0.20	-0.23%	466,432
Jan 24, 2025	89.47	89.79	87.80	88.31	-1.10	-1.23%	466,400
Jan 23, 2025	91.08	92.15	88.54	89.41	-2.17	-2.37%	504,000
Jan 22, 2025	92.35	92.59	90.47	91.58	-0.93	-1.01%	283,323
Jan 21, 2025	92.11	92.89	91.85	92.51	1.24	1.36%	272,800
Jan 17, 2025	91.18	91.95	90.00	91.27	1.07	1.19%	428,700
Jan 16, 2025	90.59	91.56	89.53	90.20	-0.78	-0.86%	268,648
Jan 15, 2025	91.54	91.80	89.86	90.98	1.61	1.80%	317,000
Jan 14, 2025	89.70	91.00	88.53	89.37	0.04	0.04%	317,500
Jan 13, 2025	85.99	89.40	85.99	89.33	2.62	3.02%	307,200
Jan 10, 2025	85.45	87.16	85.04	86.71	-0.99	-1.13%	366,620
Jan 8, 2025	88.01	88.53	87.01	87.70	-1.02	-1.15%	294,120
Jan 7, 2025	88.53	89.29	87.70	88.72	-0.01	-0.01%	333,300
Jan 6, 2025	89.37	90.32	88.66	88.73	0.23	0.26%	246,100
Jan 3, 2025	89.15	89.15	87.85	88.50	-0.38	-0.43%	295,180
Jan 2, 2025	91.63	92.21	88.83	88.88	-2.43	-2.66%	275,100
Dec 31, 2024	91.15	92.34	90.87	91.31	0.67	0.74%	316,100
Dec 30, 2024	91.14	91.41	89.91	90.64	-1.04	-1.13%	289,320
Dec 27, 2024	92.17	93.24	91.02	91.68	-1.06	-1.14%	251,700
Dec 26, 2024	92.04	93.16	91.60	92.74	0.19	0.21%	212,100
Dec 24, 2024	92.34	92.78	91.27	92.55	0.52	0.57%	156,800
Dec 23, 2024	92.53	92.73	91.04	92.03	-0.36	-0.39%	392,746
Dec 20, 2024	92.22	93.97	91.92	92.39	-0.42	-0.45%	1,531,906
Dec 19, 2024	95.95	96.39	92.59	92.81	-2.16	-2.27%	520,758
Dec 18, 2024	100.57	100.83	94.24	94.97	-5.12	-5.12%	512,094
Dec 17, 2024	101.38	101.74	99.80	100.09	-1.82	-1.79%	447,127
Dec 16, 2024	102.78	103.76	101.59	101.91	-1.47	-1.42%	238,424
Dec 13, 2024	103.41	104.12	102.44	103.38	-0.71	-0.68%	396,741
Dec 12, 2024	104.87	105.72	103.89	104.09	-0.92	-0.88%	244,266
Dec 11, 2024	106.54	106.83	104.63	105.01	-0.91	-0.86%	315,320
Dec 10, 2024	106.48	107.99	105.00	105.92	-0.62	-0.58%	350,466
Dec 9, 2024	106.60	108.93	106.00	106.54	1.51	1.44%	358,102
Dec 6, 2024	104.65	105.39	103.78	105.03	1.37	1.32%	340,057