Cabot Corporation (CBT)
NYSE: CBT
· Real-Time Price · USD
76.53
0.42 (0.55%)
At close: May 13, 2025, 3:59 PM
76.55
0.03%
After-hours: May 13, 2025, 07:34 PM EDT
Cabot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 77.45 | 79.07 | 75.59 | 76.11 | 76.11 | n/a | 595,657 |
| May 9, 2025 | 74.54 | 75.29 | 73.80 | 73.97 | 73.97 | -2.81% | 381,847 |
| May 8, 2025 | 73.79 | 74.99 | 72.41 | 74.31 | 74.31 | 0.46% | 680,828 |
| May 7, 2025 | 72.85 | 73.92 | 71.64 | 73.00 | 73.00 | -1.76% | 1,070,402 |
| May 6, 2025 | 73.50 | 75.15 | 72.01 | 72.47 | 72.47 | -0.73% | 1,180,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.