Community Bank System Inc... (CBU)
NYSE: CBU
· Real-Time Price · USD
57.28
-0.69 (-1.19%)
At close: Jun 11, 2025, 3:59 PM
57.35
0.12%
Pre-market: Jun 12, 2025, 04:09 AM EDT
Community Bank System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 58.10 | 58.48 | 56.94 | 57.26 | 57.26 | n/a | 182,242 |
| Jun 10, 2025 | 57.33 | 58.17 | 57.16 | 57.97 | 57.97 | 1.24% | 104,225 |
| Jun 9, 2025 | 56.79 | 57.63 | 56.79 | 57.27 | 57.27 | -1.21% | 181,200 |
| Jun 6, 2025 | 56.65 | 56.89 | 55.86 | 56.63 | 56.63 | -1.12% | 114,222 |
| Jun 5, 2025 | 55.85 | 55.91 | 55.28 | 55.61 | 55.61 | -1.80% | 160,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.