Community Bank System Inc... (CBU)
NYSE: CBU
· Real-Time Price · USD
57.97
0.16 (0.28%)
At close: May 20, 2025, 3:59 PM
58.04
0.12%
After-hours: May 20, 2025, 04:00 PM EDT
Community Bank System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 57.79 | 58.30 | 57.57 | 58.04 | 58.04 | n/a | 129,887 |
| May 19, 2025 | 57.23 | 57.96 | 57.23 | 57.81 | 57.81 | -0.40% | 159,800 |
| May 16, 2025 | 57.76 | 58.13 | 57.35 | 58.07 | 58.07 | 0.45% | 215,537 |
| May 15, 2025 | 57.64 | 58.26 | 55.41 | 57.92 | 57.92 | -0.26% | 164,700 |
| May 14, 2025 | 57.38 | 58.02 | 57.26 | 57.53 | 57.53 | -0.67% | 190,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.