Community Bank System Inc... (CBU)
55.43
0.20 (0.36%)
At close: Apr 28, 2025, 3:59 PM
55.65
0.40%
After-hours: Apr 28, 2025, 04:08 PM EDT
Community Bank System Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.85 | 54.85 | 55.48 | 55.48 | 54.59 | 54.59 | 55.23 | 55.23 | n/a | 149,850 |
| Apr 24, 2025 | 54.68 | 54.68 | 56.03 | 56.03 | 54.51 | 54.51 | 55.72 | 55.72 | 0.89% | 274,600 |
| Apr 23, 2025 | 55.82 | 55.82 | 56.67 | 56.67 | 54.87 | 54.87 | 55.23 | 55.23 | -0.88% | 193,200 |
| Apr 22, 2025 | 53.34 | 53.34 | 54.55 | 54.55 | 52.67 | 52.67 | 54.16 | 54.16 | -1.94% | 215,227 |
| Apr 21, 2025 | 52.71 | 52.71 | 53.00 | 53.00 | 52.20 | 52.20 | 52.54 | 52.54 | -2.99% | 220,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.