Cibus Inc. (CBUS)
2.00
-0.09 (-4.31%)
At close: Mar 26, 2025, 3:39 PM
Cibus Fail-to-Deliver
Total FTD Shares
19.84K
Below Average
FTD / Avg. Volume
11.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cibus Inc. has seen a monthly average of
4,980 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 05, 2023 | 24.71 | 50.19K | +153.75% |
| Jun 06, 2023 | 21.15 | 19.78K | +520.61% |
| Jun 07, 2023 | 24.67 | 3.19K | +157.85% |
| Jun 08, 2023 | 24.25 | 1.24K | +200.00% |
| Jun 09, 2023 | 25.69 | 412 | -70.12% |
| Jun 12, 2023 | 24.35 | 1.38K | +187.29% |
| Jun 13, 2023 | 23.20 | 480 | +47900.00% |
| Jun 14, 2023 | 16.41 | 1 | -99.93% |
| Jun 16, 2023 | 17.99 | 1.48K | +14670.00% |
| Jun 21, 2023 | 16.28 | 10 | -98.47% |
| Jun 22, 2023 | 15.86 | 653 | -56.70% |
| Jun 23, 2023 | 14.82 | 1.51K | +954.55% |
| Jun 30, 2023 | 11.10 | 143 | -76.09% |
| Jul 06, 2023 | 12.68 | 598 | -83.55% |
| Jul 07, 2023 | 15.51 | 3.64K | +84.10% |
| Jul 10, 2023 | 18.30 | 1.98K | -31.73% |
| Jul 11, 2023 | 18.63 | 2.89K | -45.01% |
| Jul 12, 2023 | 20.31 | 5.26K | +143.11% |
| Jul 14, 2023 | 21.52 | 2.16K | +1867.27% |
| Jul 18, 2023 | 23.87 | 110 | -90.17% |
| Jul 19, 2023 | 22.11 | 1.12K | +3758.62% |
| Jul 24, 2023 | 18.19 | 29 | -93.26% |
| Jul 31, 2023 | 18.28 | 430 | -3.37% |
| Aug 01, 2023 | 20.00 | 445 | -83.15% |
| Aug 02, 2023 | 20.26 | 2.64K | +159.94% |
| Aug 03, 2023 | 19.26 | 1.02K | -35.98% |
| Aug 04, 2023 | 20.55 | 1.59K | +2200.00% |
| Aug 07, 2023 | 21.69 | 69 | -92.77% |
| Aug 08, 2023 | 21.78 | 955 | +164.54% |
| Aug 09, 2023 | 20.93 | 361 | +36000.00% |
| Aug 10, 2023 | 20.49 | 1 | -96.55% |
| Aug 11, 2023 | 18.90 | 29 | -79.72% |
| Aug 14, 2023 | 18.89 | 143 | +110.29% |
| Sep 01, 2023 | 14.67 | 68 | -97.25% |
| Sep 05, 2023 | 14.91 | 2.48K | +2747.13% |
| Sep 06, 2023 | 16.59 | 87 | -34.59% |
| Sep 11, 2023 | 16.79 | 133 | -2.21% |
| Sep 12, 2023 | 16.77 | 136 | -86.60% |
| Sep 13, 2023 | 16.30 | 1.01K | +345.18% |
| Sep 14, 2023 | 16.17 | 228 | -88.33% |
| Sep 15, 2023 | 15.39 | 1.95K | +127.09% |
| Sep 18, 2023 | 16.72 | 860 | -13.22% |
| Sep 19, 2023 | 19.37 | 991 | -75.22% |
| Sep 21, 2023 | 19.40 | 4K | -3.10% |
| Sep 22, 2023 | 18.10 | 4.13K | +25.10% |
| Sep 25, 2023 | 18.10 | 3.3K | +190.92% |
| Sep 26, 2023 | 18.30 | 1.13K | +3140.00% |
| Sep 27, 2023 | 17.77 | 35 | -92.93% |
| Oct 02, 2023 | 18.22 | 495 | -61.69% |
| Oct 03, 2023 | 18.35 | 1.29K | +1719.72% |
| Oct 05, 2023 | 19.52 | 71 | -97.87% |
| Oct 06, 2023 | 19.24 | 3.33K | +110966.67% |
| Oct 10, 2023 | 17.81 | 3 | -87.50% |
| Oct 12, 2023 | 16.95 | 24 | -94.61% |
| Oct 19, 2023 | 19.54 | 445 | -68.08% |
| Oct 23, 2023 | 18.79 | 1.39K | +848.30% |
| Oct 24, 2023 | 16.58 | 147 | -98.53% |
| Oct 31, 2023 | 10.64 | 9.97K | -3.77% |
| Nov 01, 2023 | 10.75 | 10.36K | +2298.61% |
| Nov 02, 2023 | 10.78 | 432 | +30.51% |
| Nov 06, 2023 | 11.35 | 331 | -95.74% |
| Nov 10, 2023 | 12.30 | 7.76K | +565.12% |
| Nov 13, 2023 | 14.73 | 1.17K | +189.58% |
| Nov 21, 2023 | 12.30 | 403 | +207.63% |
| Nov 22, 2023 | 12.45 | 131 | -67.41% |
| Nov 24, 2023 | 12.49 | 402 | +48.89% |
| Nov 27, 2023 | 13.10 | 270 | -74.70% |
| Nov 28, 2023 | 11.93 | 1.07K | -12.83% |
| Nov 30, 2023 | 13.12 | 1.22K | +646.34% |
| Dec 04, 2023 | 13.87 | 164 | -89.77% |
| Dec 05, 2023 | 14.41 | 1.6K | +225.81% |
| Dec 06, 2023 | 13.93 | 492 | +49.09% |
| Dec 07, 2023 | 12.50 | 330 | +292.86% |
| Dec 08, 2023 | 12.58 | 84 | -87.39% |
| Dec 13, 2023 | 10.50 | 666 | +145.76% |
| Dec 14, 2023 | 14.00 | 271 | -96.05% |
| Dec 15, 2023 | 14.10 | 6.86K | +422.70% |
| Dec 18, 2023 | 15.30 | 1.31K | +253.91% |
| Dec 19, 2023 | 16.09 | 371 | -98.02% |
| Dec 20, 2023 | 16.80 | 18.75K | +1372.90% |
| Dec 21, 2023 | 15.39 | 1.27K | +107.33% |
| Dec 26, 2023 | 17.77 | 614 | -52.11% |
| Dec 27, 2023 | 20.00 | 1.28K | +3461.11% |
| Dec 28, 2023 | 20.74 | 36 | -97.98% |
| Dec 29, 2023 | 20.12 | 1.78K | +352.42% |
| Jan 02, 2024 | 19.64 | 393 | -95.18% |
| Jan 04, 2024 | 17.94 | 8.15K | +635.20% |
| Jan 08, 2024 | 18.11 | 1.11K | -88.35% |
| Jan 09, 2024 | 18.65 | 9.51K | -62.91% |
| Jan 10, 2024 | 19.82 | 25.64K | -13.88% |
| Jan 11, 2024 | 18.88 | 29.78K | +715.61% |
| Jan 12, 2024 | 18.50 | 3.65K | -69.58% |
| Jan 16, 2024 | 18.13 | 12K | +20.00% |
| Jan 17, 2024 | 17.09 | 10K | +1091.90% |
| Jan 19, 2024 | 17.38 | 839 | +95.57% |
| Jan 22, 2024 | 17.17 | 429 | -66.72% |
| Jan 23, 2024 | 17.37 | 1.29K | +179.61% |
| Jan 24, 2024 | 17.39 | 461 | -0.43% |
| Jan 30, 2024 | 17.05 | 463 | -17.91% |
| Jan 31, 2024 | 17.09 | 564 | +72.48% |
| Feb 06, 2024 | 17.59 | 327 | -92.59% |
| Feb 08, 2024 | 17.86 | 4.41K | -72.74% |
| Feb 13, 2024 | 19.02 | 16.19K | +14618.18% |
| Feb 14, 2024 | 17.99 | 110 | -95.02% |
| Feb 15, 2024 | 18.10 | 2.21K | -58.18% |
| Feb 16, 2024 | 18.10 | 5.28K | -14.29% |
| Feb 20, 2024 | 17.55 | 6.17K | -6.84% |
| Feb 21, 2024 | 18.07 | 6.62K | -69.64% |
| Feb 22, 2024 | 17.46 | 21.8K | +1171.14% |
| Feb 23, 2024 | 17.65 | 1.72K | +34200.00% |
| Feb 27, 2024 | 17.97 | 5 | -97.89% |
| Feb 28, 2024 | 17.66 | 237 | -74.52% |
| Feb 29, 2024 | 17.72 | 930 | +281.15% |
| Mar 04, 2024 | 17.99 | 244 | -98.05% |
| Mar 08, 2024 | 18.50 | 12.5K | +56.25% |
| Mar 11, 2024 | 19.75 | 8K | +72.56% |
| Mar 12, 2024 | 18.09 | 4.64K | -4.06% |
| Mar 13, 2024 | 18.24 | 4.83K | +1108.00% |
| Mar 18, 2024 | 20.27 | 400 | -87.14% |
| Mar 19, 2024 | 21.31 | 3.11K | -17.48% |
| Mar 20, 2024 | 19.86 | 3.77K | +10.37% |
| Mar 21, 2024 | 20.53 | 3.42K | +97.86% |
| Mar 22, 2024 | 18.68 | 1.73K | +308.04% |
| Mar 25, 2024 | 20.38 | 423 | -94.83% |
| Mar 28, 2024 | 21.77 | 8.19K | +282.08% |
| Apr 01, 2024 | 22.46 | 2.14K | +450.90% |
| Apr 09, 2024 | 20.11 | 389 | -99.82% |
| Apr 11, 2024 | 18.53 | 213K | +32719.72% |
| Apr 15, 2024 | 17.68 | 649 | +4.34% |
| Apr 16, 2024 | 16.84 | 622 | -23.49% |
| Apr 17, 2024 | 16.26 | 813 | -15.14% |
| Apr 18, 2024 | 15.61 | 958 | +33.06% |
| Apr 19, 2024 | 15.72 | 720 | -4.76% |
| Apr 22, 2024 | 14.90 | 756 | +40.78% |
| Apr 23, 2024 | 16.00 | 537 | +780.33% |
| Apr 24, 2024 | 15.99 | 61 | +41.86% |
| Apr 26, 2024 | 15.54 | 43 | -72.61% |
| Apr 29, 2024 | 15.84 | 157 | -97.91% |
| May 01, 2024 | 17.05 | 7.5K | +3437.74% |
| May 02, 2024 | 17.11 | 212 | -98.34% |
| May 03, 2024 | 16.74 | 12.77K | +1864.92% |
| May 06, 2024 | 17.06 | 650 | +1931.25% |
| May 14, 2024 | 18.75 | 32 | -99.36% |
| May 16, 2024 | 18.70 | 4.99K | +2262.56% |
| May 17, 2024 | 18.37 | 211 | +44.52% |
| May 21, 2024 | 17.77 | 146 | -98.80% |
| May 22, 2024 | 16.11 | 12.2K | +3552.99% |
| May 24, 2024 | 15.63 | 334 | +52.51% |
| May 28, 2024 | 15.54 | 219 | -97.15% |
| May 30, 2024 | 14.96 | 7.69K | +133.32% |
| Jun 05, 2024 | 11.28 | 3.29K | +6236.54% |
| Jun 11, 2024 | 10.34 | 52 | -96.79% |
| Jun 12, 2024 | 10.07 | 1.62K | +3.05% |
| Jun 13, 2024 | 9.76 | 1.57K | -92.68% |
| Jun 17, 2024 | 9.11 | 21.49K | +733.59% |
| Jun 18, 2024 | 9.39 | 2.58K | +580.21% |
| Jun 20, 2024 | 9.45 | 379 | -58.53% |
| Jun 21, 2024 | 9.65 | 914 | -95.59% |
| Jun 24, 2024 | 10.00 | 20.74K | -3.69% |
| Jun 25, 2024 | 9.56 | 21.53K | +974.01% |
| Jun 26, 2024 | 9.00 | 2K | -96.85% |
| Jul 01, 2024 | 9.85 | 63.7K | +433.89% |
| Jul 10, 2024 | 7.51 | 11.93K | +298.36% |
| Jul 11, 2024 | 8.23 | 3K | -72.77% |
| Jul 16, 2024 | 10.37 | 11K | +115.43% |
| Jul 17, 2024 | 10.38 | 5.11K | +2001.23% |
| Jul 18, 2024 | 10.23 | 243 | -83.37% |
| Jul 25, 2024 | 9.64 | 1.46K | -80.52% |
| Jul 26, 2024 | 9.97 | 7.5K | +999.71% |
| Jul 29, 2024 | 9.85 | 682 | -93.32% |
| Jul 30, 2024 | 10.25 | 10.2K | +11765.12% |
| Aug 01, 2024 | 9.89 | 86 | n/a |
| Aug 02, 2024 | 9.16 | 86 | -96.83% |
| Aug 12, 2024 | 7.02 | 2.71K | -25.39% |
| Aug 13, 2024 | 7.30 | 3.64K | +90800.00% |
| Aug 16, 2024 | 8.40 | 4 | -99.86% |
| Aug 23, 2024 | 7.16 | 2.89K | -55.00% |
| Aug 29, 2024 | 6.96 | 6.42K | +205.71% |
| Aug 30, 2024 | 7.10 | 2.1K | +7141.38% |
| Sep 03, 2024 | 6.77 | 29 | -98.29% |
| Sep 04, 2024 | 6.13 | 1.69K | +143.66% |
| Sep 05, 2024 | 5.89 | 694 | -86.02% |
| Sep 09, 2024 | 4.45 | 4.97K | +529.40% |
| Sep 10, 2024 | 4.60 | 789 | -12.33% |
| Sep 11, 2024 | 5.03 | 900 | +354.55% |
| Sep 17, 2024 | 5.15 | 198 | -96.52% |
| Sep 18, 2024 | 5.06 | 5.69K | -41.00% |
| Sep 19, 2024 | 3.60 | 9.64K | +2377.38% |
| Sep 23, 2024 | 4.00 | 389 | +14.41% |
| Sep 25, 2024 | 3.83 | 340 | -71.92% |
| Oct 02, 2024 | 3.53 | 1.21K | +1792.19% |
| Oct 04, 2024 | 3.06 | 64 | +190.91% |
| Oct 08, 2024 | 3.09 | 22 | -91.54% |
| Oct 09, 2024 | 2.99 | 260 | -88.94% |
| Oct 11, 2024 | 3.17 | 2.35K | +40.19% |
| Oct 15, 2024 | 3.53 | 1.68K | -71.15% |
| Oct 16, 2024 | 3.52 | 5.81K | -17.18% |
| Oct 18, 2024 | 3.46 | 7.02K | +191.61% |
| Oct 22, 2024 | 3.68 | 2.41K | +32.47% |
| Oct 24, 2024 | 3.59 | 1.82K | +101.22% |
| Oct 31, 2024 | 4.07 | 903 | -95.53% |
| Nov 04, 2024 | 4.40 | 20.19K | +3767.43% |
| Nov 05, 2024 | 4.16 | 522 | +27.32% |
| Nov 06, 2024 | 4.47 | 410 | -9.49% |
| Nov 08, 2024 | 4.40 | 453 | -92.37% |
| Nov 12, 2024 | 5.75 | 5.94K | +1395.72% |
| Nov 13, 2024 | 5.31 | 397 | +194.07% |
| Nov 14, 2024 | 4.90 | 135 | -19.16% |
| Nov 15, 2024 | 4.78 | 167 | +496.43% |
| Nov 18, 2024 | 4.53 | 28 | -99.92% |
| Nov 19, 2024 | 4.21 | 35.02K | +839.74% |
| Nov 20, 2024 | 4.34 | 3.73K | +3627.00% |
| Nov 21, 2024 | 3.97 | 100 | -97.24% |
| Nov 22, 2024 | 4.37 | 3.62K | +878.92% |
| Nov 25, 2024 | 4.14 | 370 | +393.33% |
| Nov 26, 2024 | 4.65 | 75 | -62.50% |
| Dec 02, 2024 | 4.86 | 200 | -85.57% |
| Dec 03, 2024 | 4.72 | 1.39K | +127.96% |
| Dec 04, 2024 | 4.39 | 608 | +508.00% |
| Dec 05, 2024 | 4.05 | 100 | -4.76% |
| Dec 06, 2024 | 3.95 | 105 | -92.83% |
| Dec 09, 2024 | 4.20 | 1.47K | +292.76% |
| Dec 13, 2024 | 3.92 | 373 | -92.84% |
| Dec 17, 2024 | 3.89 | 5.21K | +436.15% |
| Dec 18, 2024 | 3.75 | 971 | +451.70% |
| Dec 19, 2024 | 3.35 | 176 | -94.34% |
| Dec 20, 2024 | 2.80 | 3.11K | +89.51% |
| Dec 24, 2024 | 2.84 | 1.64K | +154.66% |
| Dec 27, 2024 | 2.45 | 644 | -98.56% |
| Dec 31, 2024 | 2.58 | 44.78K | +1161.35% |
| Jan 02, 2025 | 2.78 | 3.55K | +181.52% |
| Jan 03, 2025 | 2.96 | 1.26K | +530.50% |
| Jan 07, 2025 | 2.98 | 200 | -69.28% |
| Jan 08, 2025 | 2.88 | 651 | +312.03% |
| Jan 13, 2025 | 2.40 | 158 | -99.55% |
| Jan 14, 2025 | 2.36 | 35.41K | +37.15% |
| Jan 15, 2025 | 2.44 | 25.82K | +161.85% |
| Jan 17, 2025 | 2.47 | 9.86K | -46.58% |
| Jan 21, 2025 | 2.48 | 18.46K | +545.49% |
| Jan 23, 2025 | 2.60 | 2.86K | -85.58% |
| Jan 24, 2025 | 2.63 | 19.84K | n/a |