Chemours (CC)
NYSE: CC
· Real-Time Price · USD
11.11
0.45 (4.22%)
At close: Jun 06, 2025, 3:59 PM
11.12
0.14%
After-hours: Jun 06, 2025, 04:04 PM EDT
Chemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.94 | 11.36 | 10.77 | 11.12 | n/a | n/a | 3,529,670 |
| Jun 5, 2025 | 10.42 | 11.00 | 10.20 | 10.66 | 10.66 | -4.14% | 5,534,506 |
| Jun 4, 2025 | 9.99 | 10.16 | 9.94 | 10.07 | 10.07 | -5.53% | 3,041,436 |
| Jun 3, 2025 | 9.40 | 10.03 | 9.20 | 9.93 | 9.93 | -1.39% | 5,328,712 |
| Jun 2, 2025 | 10.19 | 10.23 | 9.13 | 9.40 | 9.40 | -5.34% | 6,644,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.