Chemours (CC)
NYSE: CC
· Real-Time Price · USD
12.68
0.33 (2.67%)
At close: Jul 02, 2025, 3:59 PM
12.89
1.70%
Pre-market: Jul 03, 2025, 07:01 AM EDT
Chemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.57 | 12.86 | 12.33 | 12.73 | 12.73 | n/a | 4,407,068 |
| Jul 1, 2025 | 11.54 | 12.54 | 11.40 | 12.35 | 12.35 | -2.99% | 6,287,241 |
| Jun 30, 2025 | 11.70 | 11.74 | 11.29 | 11.45 | 11.45 | -7.29% | 4,116,319 |
| Jun 27, 2025 | 11.77 | 11.94 | 11.47 | 11.72 | 11.72 | 2.36% | 24,810,200 |
| Jun 26, 2025 | 11.67 | 12.01 | 11.60 | 11.68 | 11.68 | -0.34% | 3,706,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.