Chemours (CC)
11.36
0.34 (3.09%)
At close: Apr 17, 2025, 3:59 PM
11.42
0.51%
After-hours: Apr 17, 2025, 08:00 PM EDT
Chemours Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.12 | 11.12 | 11.45 | 11.45 | 11.05 | 11.05 | 11.36 | 11.36 | n/a | 1,640,386 |
| Apr 16, 2025 | 10.97 | 10.97 | 11.24 | 11.24 | 10.74 | 10.74 | 11.02 | 11.02 | -2.99% | 2,390,666 |
| Apr 15, 2025 | 11.42 | 11.42 | 11.58 | 11.58 | 11.10 | 11.10 | 11.11 | 11.11 | 0.82% | 1,744,975 |
| Apr 14, 2025 | 11.62 | 11.62 | 11.70 | 11.70 | 11.22 | 11.22 | 11.52 | 11.52 | 3.69% | 2,129,526 |
| Apr 11, 2025 | 10.79 | 10.79 | 11.35 | 11.35 | 10.45 | 10.45 | 11.28 | 11.28 | -2.08% | 2,252,092 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.