Chemours (CC)
NYSE: CC
· Real-Time Price · USD
11.79
-0.20 (-1.67%)
At close: May 13, 2025, 3:59 PM
11.97
1.57%
After-hours: May 13, 2025, 07:08 PM EDT
Chemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 11.68 | 12.15 | 11.68 | 11.99 | 11.99 | n/a | 6,167,257 |
| May 9, 2025 | 11.41 | 11.48 | 11.00 | 11.06 | 11.06 | -7.76% | 7,193,532 |
| May 8, 2025 | 11.18 | 11.49 | 11.06 | 11.24 | 11.24 | 1.63% | 5,542,048 |
| May 7, 2025 | 10.32 | 11.50 | 10.32 | 10.90 | 10.90 | -3.02% | 7,950,712 |
| May 6, 2025 | 11.99 | 12.20 | 11.86 | 12.10 | 12.10 | 11.01% | 3,777,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.