Chemours

NYSE: CC · Real-Time Price · USD
15.07
0.42 (2.87%)
At close: Aug 14, 2025, 3:59 PM
15.07
-0.03%
Pre-market: Aug 15, 2025, 09:12 AM EDT

CC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 14.27 15.30 14.10 15.07 15.07 2.87% 6,037,028
Aug 13, 2025 13.00 14.73 12.86 14.65 14.65 17.95% 9,168,648
Aug 12, 2025 11.80 12.50 11.68 12.42 12.42 6.34% 2,877,582
Aug 11, 2025 12.30 12.50 11.54 11.68 11.68 -4.18% 4,285,900
Aug 8, 2025 12.14 12.31 11.71 12.19 12.19 0.08% 4,330,347
Aug 7, 2025 12.28 12.58 11.99 12.18 12.18 1.50% 3,594,400
Aug 6, 2025 13.22 13.33 11.52 12.00 12.00 -4.99% 8,060,700
Aug 5, 2025 12.29 12.73 12.21 12.63 12.63 3.44% 4,221,641
Aug 4, 2025 11.78 12.61 11.78 12.21 12.21 6.17% 6,647,143
Aug 1, 2025 11.58 11.71 11.24 11.50 11.50 -4.01% 4,055,500
Jul 31, 2025 12.11 12.38 11.74 11.98 11.98 -4.54% 6,197,572
Jul 30, 2025 13.50 13.54 12.39 12.55 12.55 -7.65% 4,272,662
Jul 29, 2025 13.94 14.07 13.52 13.59 13.59 -2.09% 2,550,294
Jul 28, 2025 14.17 14.18 13.57 13.88 13.88 -2.05% 2,914,931
Jul 25, 2025 13.98 14.24 13.63 14.17 14.17 1.21% 2,802,253
Jul 24, 2025 14.39 14.54 13.79 14.00 14.00 -4.24% 4,104,129
Jul 23, 2025 14.31 14.65 13.97 14.62 14.62 5.10% 4,804,909
Jul 22, 2025 13.61 14.24 13.48 13.91 13.91 2.51% 4,118,427
Jul 21, 2025 13.70 13.97 13.52 13.57 13.57 0.07% 2,717,521
Jul 18, 2025 13.82 13.87 13.49 13.56 13.56 -0.80% 2,985,600