Chemours (CC)
NYSE: CC
· Real-Time Price · USD
16.36
-0.13 (-0.79%)
At close: Sep 24, 2025, 3:59 PM
16.41
0.31%
After-hours: Sep 24, 2025, 07:55 PM EDT
CC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 16.48 | 16.85 | 16.23 | 16.36 | 16.36 | -0.79% | 2,363,359 |
| Sep 23, 2025 | 17.21 | 17.48 | 16.44 | 16.49 | 16.49 | -3.11% | 2,764,200 |
| Sep 22, 2025 | 16.99 | 17.27 | 16.61 | 17.02 | 17.02 | 0.06% | 2,550,145 |
| Sep 19, 2025 | 17.51 | 17.56 | 16.98 | 17.01 | 17.01 | -2.97% | 3,913,200 |
| Sep 18, 2025 | 17.38 | 17.66 | 17.11 | 17.53 | 17.53 | 2.10% | 3,117,500 |
| Sep 17, 2025 | 17.22 | 18.09 | 16.83 | 17.17 | 17.17 | 0.53% | 3,516,800 |
| Sep 16, 2025 | 17.34 | 17.46 | 16.95 | 17.08 | 17.08 | -1.04% | 2,852,000 |
| Sep 15, 2025 | 16.93 | 17.76 | 16.85 | 17.26 | 17.26 | 3.04% | 4,987,392 |
| Sep 12, 2025 | 16.70 | 16.86 | 16.26 | 16.75 | 16.75 | -0.06% | 1,986,914 |
| Sep 11, 2025 | 16.34 | 16.96 | 16.31 | 16.76 | 16.76 | 2.95% | 2,300,449 |
| Sep 10, 2025 | 16.53 | 17.03 | 16.21 | 16.28 | 16.28 | -2.34% | 3,390,603 |
| Sep 9, 2025 | 16.27 | 16.77 | 15.95 | 16.67 | 16.67 | 2.58% | 4,123,200 |
| Sep 8, 2025 | 15.86 | 16.28 | 15.59 | 16.25 | 16.25 | 3.77% | 3,266,104 |
| Sep 5, 2025 | 15.24 | 16.39 | 15.21 | 15.66 | 15.66 | 3.78% | 4,309,020 |
| Sep 4, 2025 | 14.97 | 15.14 | 14.65 | 15.09 | 15.09 | 0.73% | 2,922,043 |
| Sep 3, 2025 | 15.15 | 15.40 | 14.83 | 14.98 | 14.98 | -2.22% | 2,455,900 |
| Sep 2, 2025 | 14.91 | 15.34 | 14.62 | 15.32 | 15.32 | -0.52% | 3,565,929 |
| Aug 29, 2025 | 15.08 | 15.43 | 15.07 | 15.40 | 15.40 | 2.19% | 2,897,839 |
| Aug 28, 2025 | 15.34 | 15.36 | 14.89 | 15.07 | 15.07 | -1.05% | 1,788,100 |
| Aug 27, 2025 | 15.01 | 15.35 | 15.01 | 15.23 | 15.23 | 0.26% | 1,785,900 |