AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chemours (CC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.95

0.32 (1.72%)

At close: Jan 15, 2025, 10:36 AM

CC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.54	18.73	18.32	18.63	0.25	1.36%	1,491,429
Jan 13, 2025	17.66	18.53	17.66	18.38	0.74	4.20%	1,769,900
Jan 10, 2025	17.50	17.90	17.40	17.64	-0.26	-1.45%	2,132,700
Jan 8, 2025	18.49	18.51	17.54	17.90	-0.86	-4.58%	1,677,433
Jan 7, 2025	17.44	18.91	17.35	18.76	1.83	10.81%	3,290,220
Jan 6, 2025	16.95	17.33	16.76	16.93	0.24	1.44%	1,236,600
Jan 3, 2025	16.71	16.81	16.34	16.69	-0.02	-0.12%	1,513,016
Jan 2, 2025	16.93	17.35	16.62	16.71	-0.19	-1.12%	1,260,343
Dec 31, 2024	16.93	17.17	16.76	16.90	0.08	0.48%	1,259,851
Dec 30, 2024	17.01	17.01	16.46	16.82	-0.19	-1.12%	1,261,800
Dec 27, 2024	17.31	17.66	16.99	17.01	-0.32	-1.85%	1,348,825
Dec 26, 2024	17.40	17.67	17.31	17.33	-0.21	-1.20%	1,161,898
Dec 24, 2024	17.54	17.68	17.29	17.54	0.00	0.00%	661,936
Dec 23, 2024	17.72	17.80	17.25	17.54	-0.18	-1.02%	1,120,261
Dec 20, 2024	17.29	17.96	17.23	17.72	0.25	1.43%	4,025,800
Dec 19, 2024	17.49	17.85	17.33	17.47	0.11	0.63%	1,949,701
Dec 18, 2024	18.29	18.59	17.29	17.36	-0.85	-4.67%	1,963,245
Dec 17, 2024	18.57	18.81	18.13	18.21	-0.55	-2.93%	1,468,400
Dec 16, 2024	18.93	19.31	18.63	18.76	-0.28	-1.47%	1,806,900
Dec 13, 2024	19.40	19.50	18.86	19.04	-0.36	-1.86%	1,100,700
Dec 12, 2024	19.40	19.54	18.62	19.40	-0.02	-0.10%	3,852,343
Dec 11, 2024	21.26	21.35	19.40	19.42	-1.75	-8.27%	3,290,800
Dec 10, 2024	22.24	22.24	20.95	21.17	-0.55	-2.53%	2,353,200
Dec 9, 2024	21.42	22.27	21.41	21.72	0.72	3.43%	2,702,218
Dec 6, 2024	21.36	21.56	20.76	21.00	-0.10	-0.47%	1,209,000
Dec 5, 2024	21.29	21.35	20.41	21.10	-0.18	-0.85%	1,797,600
Dec 4, 2024	21.67	21.68	21.05	21.28	-0.35	-1.62%	1,004,943
Dec 3, 2024	21.74	21.94	21.33	21.63	-0.02	-0.09%	1,203,835
Dec 2, 2024	21.68	21.76	21.12	21.65	-0.09	-0.41%	1,536,500
Nov 29, 2024	21.92	22.15	21.63	21.74	-0.08	-0.37%	708,418
Nov 27, 2024	22.00	22.38	21.39	21.82	-0.10	-0.46%	1,168,423
Nov 26, 2024	21.69	21.93	21.31	21.92	-0.02	-0.09%	1,614,600
Nov 25, 2024	21.81	22.11	21.72	21.94	0.41	1.90%	1,518,371
Nov 22, 2024	20.94	21.61	20.94	21.53	0.73	3.51%	1,709,000
Nov 21, 2024	19.37	20.99	19.31	20.80	1.55	8.05%	2,740,207
Nov 20, 2024	18.86	19.35	18.70	19.25	0.40	2.12%	1,440,339
Nov 19, 2024	18.75	19.13	18.57	18.85	-0.20	-1.05%	1,037,505
Nov 18, 2024	19.02	19.16	18.79	19.05	0.16	0.85%	1,441,800
Nov 15, 2024	19.13	19.38	18.77	18.89	-0.43	-2.23%	1,889,033
Nov 14, 2024	19.22	19.43	18.82	19.32	0.16	0.84%	1,288,600
Nov 13, 2024	19.30	19.59	19.11	19.16	-0.14	-0.73%	1,083,923
Nov 12, 2024	19.50	19.73	19.04	19.30	-0.51	-2.57%	1,102,003
Nov 11, 2024	19.89	19.99	19.62	19.81	0.02	0.10%	1,117,700
Nov 8, 2024	20.25	20.25	19.49	19.79	-0.66	-3.23%	1,641,509
Nov 7, 2024	20.88	20.92	20.31	20.45	-0.27	-1.30%	1,584,613
Nov 6, 2024	20.58	20.92	20.11	20.72	0.84	4.23%	3,020,300
Nov 5, 2024	20.14	20.45	19.70	19.88	-0.70	-3.40%	2,168,374
Nov 4, 2024	20.39	21.25	19.90	20.58	2.76	15.49%	5,529,810
Nov 1, 2024	18.22	18.30	17.64	17.82	-0.34	-1.87%	1,621,588
Oct 31, 2024	18.24	18.29	17.88	18.16	-0.15	-0.82%	2,440,049