Chemours (CC)
NYSE: CC
· Real-Time Price · USD
14.43
0.67 (4.87%)
At close: Oct 15, 2025, 3:59 PM
14.40
-0.21%
After-hours: Oct 15, 2025, 07:42 PM EDT
CC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.21 | 13.92 | 12.95 | 13.76 | 13.76 | 2.38% | 3,698,496 |
| Oct 13, 2025 | 13.02 | 13.63 | 12.92 | 13.44 | 13.44 | 7.09% | 3,927,530 |
| Oct 10, 2025 | 13.55 | 13.84 | 12.52 | 12.55 | 12.55 | -8.66% | 4,472,741 |
| Oct 9, 2025 | 15.04 | 15.04 | 13.73 | 13.74 | 13.74 | -8.64% | 4,201,245 |
| Oct 8, 2025 | 15.23 | 15.23 | 14.93 | 15.04 | 15.04 | -0.33% | 2,493,143 |
| Oct 7, 2025 | 15.97 | 16.00 | 14.86 | 15.09 | 15.09 | -4.49% | 2,509,442 |
| Oct 6, 2025 | 16.40 | 16.41 | 15.70 | 15.80 | 15.80 | -2.05% | 2,408,844 |
| Oct 3, 2025 | 16.41 | 16.49 | 15.94 | 16.13 | 16.13 | -1.29% | 2,170,230 |
| Oct 2, 2025 | 16.35 | 16.82 | 16.16 | 16.34 | 16.34 | 2.70% | 3,190,700 |
| Oct 1, 2025 | 15.71 | 16.17 | 15.54 | 15.91 | 15.91 | 0.44% | 2,491,910 |
| Sep 30, 2025 | 15.70 | 15.84 | 15.39 | 15.84 | 15.84 | 1.54% | 3,451,498 |
| Sep 29, 2025 | 15.82 | 15.89 | 15.34 | 15.60 | 15.60 | -0.38% | 2,759,068 |
| Sep 26, 2025 | 15.29 | 15.90 | 15.25 | 15.66 | 15.66 | 2.15% | 2,586,734 |
| Sep 25, 2025 | 16.02 | 16.16 | 15.31 | 15.33 | 15.33 | -6.30% | 2,533,223 |
| Sep 24, 2025 | 16.48 | 16.85 | 16.23 | 16.36 | 16.36 | -0.79% | 2,442,326 |
| Sep 23, 2025 | 17.21 | 17.48 | 16.44 | 16.49 | 16.49 | -3.11% | 2,764,233 |
| Sep 22, 2025 | 16.99 | 17.27 | 16.61 | 17.02 | 17.02 | 0.06% | 2,550,145 |
| Sep 19, 2025 | 17.51 | 17.56 | 16.98 | 17.01 | 17.01 | -2.97% | 3,913,200 |
| Sep 18, 2025 | 17.38 | 17.66 | 17.11 | 17.53 | 17.53 | 2.10% | 3,117,500 |
| Sep 17, 2025 | 17.22 | 18.09 | 16.83 | 17.17 | 17.17 | 0.53% | 3,516,800 |
Page 1 of 130