Price Alert

Chemours (CC)

NYSE: CC · Real-Time Price · USD

16.36

-0.13 (-0.79%)

At close: Sep 24, 2025, 3:59 PM

16.41

0.31%

After-hours: Sep 24, 2025, 07:55 PM EDT

CC Option Overview

Overview for all option chains of CC. As of September 25, 2025, CC options have an IV of 119.72% and an IV rank of 64.67%. The volume is 2,422 contracts, which is 70.49% of average daily volume of 3,436 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

119.72%

IV Rank

64.67%

Historical Volatility

64.59%

IV Low

57.01% on Feb 20, 2025

IV High

153.97% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

95,911

Put-Call Ratio

0.24

Put Open Interest

18,652

Call Open Interest

77,259

Open Interest Avg (30-day)

59,748

Today vs Open Interest Avg (30-day)

160.53%

Option Volume

Today's Volume

2,422

Put-Call Ratio

0.3

Put Volume

555

Call Volume

1,867

Volume Avg (30-day)

3,436

Today vs Volume Avg (30-day)

70.49%

Option Chain Statistics

This table provides a comprehensive overview of all CC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	184	23	0.12	2,203	331	0.15	329.02%	17
Oct 03, 2025	22	18	0.82	511	112	0.22	164.89%	16
Oct 10, 2025	3	48	16	202	41	0.2	119.72%	16
Oct 17, 2025	292	65	0.22	21,278	3,692	0.17	78.66%	12
Oct 24, 2025	40	0	0	283	0	0	95.22%	5
Oct 31, 2025	5	0	0	680	123	0.18	113.31%	17
Nov 21, 2025	95	87	0.92	616	108	0.18	71.9%	17
Jan 16, 2026	949	206	0.22	44,595	11,291	0.25	68.17%	15
Feb 20, 2026	103	24	0.23	19	22	1.16	62.37%	20
Apr 17, 2026	36	76	2.11	1,193	236	0.2	60.79%	15
Dec 18, 2026	0	0	0	215	0	0	n/a	8
Jan 15, 2027	138	8	0.06	5,415	2,636	0.49	59.13%	12
Jan 21, 2028	0	0	0	49	60	1.22	59%	17