Chemours (CC)
NYSE: CC
· Real-Time Price · USD
15.07
0.42 (2.87%)
At close: Aug 14, 2025, 3:59 PM
15.24
1.09%
After-hours: Aug 14, 2025, 08:00 PM EDT
CC Option Overview
Overview for all option chains of CC. As of August 14, 2025, CC options have an IV of 171.79% and an IV rank of 83.94%. The volume is 8,288 contracts, which is 394.29% of average daily volume of 2,102 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
171.79%IV Rank
83.94%Historical Volatility
65.44%IV Low
56.46% on Aug 15, 2024IV High
193.86% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
62,225Put-Call Ratio
0.49Put Open Interest
20,427Call Open Interest
41,798Open Interest Avg (30-day)
52,385Today vs Open Interest Avg (30-day)
118.78%Option Volume
Today's Volume
8,288Put-Call Ratio
0.36Put Volume
2,203Call Volume
6,085Volume Avg (30-day)
2,102Today vs Volume Avg (30-day)
394.29%Option Chain Statistics
This table provides a comprehensive overview of all CC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,041 | 136 | 0.13 | 9,689 | 2,728 | 0.28 | 348.52% | 12.5 |
| Aug 22, 2025 | 1,275 | 223 | 0.17 | 706 | 319 | 0.45 | 231.01% | 12.5 |
| Aug 29, 2025 | 43 | 21 | 0.49 | 436 | 205 | 0.47 | 171.79% | 12 |
| Sep 05, 2025 | 259 | 25 | 0.1 | 632 | 105 | 0.17 | 147.39% | 12 |
| Sep 12, 2025 | 13 | 11 | 0.85 | 36 | 76 | 2.11 | 116.9% | 12 |
| Sep 19, 2025 | 936 | 897 | 0.96 | 1,783 | 1,157 | 0.65 | 73.46% | 13 |
| Sep 26, 2025 | 9 | 3 | 0.33 | 3 | 7 | 2.33 | 112.36% | 12 |
| Oct 17, 2025 | 1,250 | 150 | 0.12 | 10,188 | 2,975 | 0.29 | 77.63% | 12 |
| Jan 16, 2026 | 934 | 676 | 0.72 | 13,430 | 10,288 | 0.77 | 69.83% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 215 | 0 | 0 | n/a | 8 |
| Jan 15, 2027 | 325 | 61 | 0.19 | 4,680 | 2,567 | 0.55 | 64.62% | 12 |