Price Alert

Chemours (CC)

NYSE: CC · Real-Time Price · USD

14.43

0.67 (4.87%)

At close: Oct 15, 2025, 3:59 PM

14.31

-0.83%

After-hours: Oct 15, 2025, 07:47 PM EDT

CC Option Overview

Overview for all option chains of CC. As of October 15, 2025, CC options have an IV of 223.23% and an IV rank of 104.69%. The volume is 15,221 contracts, which is 300.57% of average daily volume of 5,064 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

223.23%

IV Rank

100%

Historical Volatility

57.78%

IV Low

57.01% on Feb 20, 2025

IV High

215.79% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

112,757

Put-Call Ratio

0.32

Put Open Interest

27,031

Call Open Interest

85,726

Open Interest Avg (30-day)

92,041

Today vs Open Interest Avg (30-day)

122.51%

Option Volume

Today's Volume

15,221

Put-Call Ratio

0.24

Put Volume

2,939

Call Volume

12,282

Volume Avg (30-day)

5,064

Today vs Volume Avg (30-day)

300.57%

Option Chain Statistics

This table provides a comprehensive overview of all CC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,643	1,075	0.41	21,926	6,405	0.29	320.93%	12
Oct 24, 2025	3,434	169	0.05	1,988	375	0.19	226.78%	14
Oct 31, 2025	114	2	0.02	2,104	253	0.12	223.23%	15
Nov 07, 2025	2,136	129	0.06	168	86	0.51	163%	15
Nov 14, 2025	12	1	0.08	59	29	0.49	152.57%	14
Nov 21, 2025	265	126	0.48	2,409	972	0.4	110.42%	15
Nov 28, 2025	96	0	0	315	2	0.01	142.89%	12
Jan 16, 2026	2,159	54	0.03	47,732	14,126	0.3	102.9%	15
Feb 20, 2026	218	0	0	1,073	624	0.58	83.6%	15
Apr 17, 2026	125	382	3.06	1,460	1,377	0.94	70.17%	15
Dec 18, 2026	0	0	0	215	0	0	n/a	8
Jan 15, 2027	1,068	0	0	6,095	2,714	0.45	66.27%	12
Jan 21, 2028	12	1,001	83.42	182	68	0.37	58.7%	15