AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Crescent Capital BDC Inc. (CCAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.17

0.11 (0.58%)

At close: Jan 15, 2025, 2:51 PM

CCAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.66	19.06	18.66	19.06	0.44	2.36%	102,277
Jan 13, 2025	18.46	18.62	18.30	18.62	0.10	0.54%	53,429
Jan 10, 2025	18.72	18.72	18.46	18.52	-0.28	-1.49%	71,900
Jan 8, 2025	18.82	18.96	18.57	18.80	-0.02	-0.11%	103,800
Jan 7, 2025	19.00	19.05	18.75	18.82	-0.12	-0.63%	70,216
Jan 6, 2025	19.33	19.42	18.88	18.94	-0.35	-1.81%	145,600
Jan 3, 2025	19.21	19.36	19.18	19.29	0.08	0.42%	93,900
Jan 2, 2025	19.25	19.48	19.10	19.21	-0.01	-0.05%	119,200
Dec 31, 2024	19.32	19.39	19.19	19.22	-0.46	-2.34%	96,400
Dec 30, 2024	19.74	19.84	19.63	19.68	-0.07	-0.35%	114,297
Dec 27, 2024	19.90	19.90	19.63	19.75	-0.15	-0.75%	116,700
Dec 26, 2024	19.80	19.90	19.71	19.90	0.09	0.45%	80,934
Dec 24, 2024	19.73	19.85	19.62	19.81	0.16	0.81%	55,521
Dec 23, 2024	19.66	19.67	19.37	19.65	0.13	0.67%	130,300
Dec 20, 2024	19.30	19.67	19.29	19.52	0.18	0.93%	110,900
Dec 19, 2024	19.33	19.76	19.23	19.34	0.11	0.57%	175,644
Dec 18, 2024	19.84	19.84	19.23	19.23	-0.33	-1.69%	164,931
Dec 17, 2024	19.80	19.80	19.54	19.56	-0.26	-1.31%	117,600
Dec 16, 2024	19.99	20.00	19.78	19.82	-0.16	-0.80%	98,900
Dec 13, 2024	19.95	20.03	19.88	19.98	0.07	0.35%	100,414
Dec 12, 2024	19.76	20.01	19.71	19.91	0.13	0.66%	123,800
Dec 11, 2024	19.80	19.86	19.70	19.78	0.06	0.30%	83,300
Dec 10, 2024	19.67	19.85	19.61	19.72	0.05	0.25%	110,947
Dec 9, 2024	19.50	19.69	19.50	19.67	0.20	1.03%	143,905
Dec 6, 2024	19.40	19.49	19.39	19.47	0.01	0.05%	69,934
Dec 5, 2024	19.53	19.54	19.42	19.46	-0.06	-0.31%	87,100
Dec 4, 2024	19.55	19.55	19.44	19.52	0.01	0.05%	79,500
Dec 3, 2024	19.45	19.54	19.38	19.51	0.12	0.62%	68,700
Dec 2, 2024	19.36	19.39	19.08	19.39	0.03	0.15%	118,445
Nov 29, 2024	19.29	19.45	19.18	19.36	0.07	0.36%	48,500
Nov 27, 2024	19.28	19.47	19.25	19.29	0.02	0.10%	141,811
Nov 26, 2024	19.18	19.35	19.09	19.27	0.09	0.47%	87,921
Nov 25, 2024	19.38	19.38	19.14	19.18	-0.04	-0.21%	88,639
Nov 22, 2024	19.03	19.24	19.00	19.22	0.16	0.84%	97,800
Nov 21, 2024	19.03	19.15	19.00	19.06	-0.01	-0.05%	65,600
Nov 20, 2024	19.09	19.17	18.94	19.07	-0.05	-0.26%	68,736
Nov 19, 2024	18.98	19.17	18.92	19.12	0.11	0.58%	56,000
Nov 18, 2024	19.00	19.12	18.92	19.01	0.03	0.16%	134,122
Nov 15, 2024	19.20	19.20	18.91	18.98	-0.15	-0.78%	76,330
Nov 14, 2024	18.91	19.16	18.91	19.13	0.35	1.86%	145,944
Nov 13, 2024	18.81	19.09	18.67	18.78	-0.03	-0.16%	141,602
Nov 12, 2024	18.22	18.86	18.22	18.81	0.59	3.24%	300,500
Nov 11, 2024	18.30	18.33	18.12	18.22	-0.08	-0.44%	133,202
Nov 8, 2024	18.30	18.34	18.21	18.30	0.03	0.16%	112,413
Nov 7, 2024	18.26	18.39	18.26	18.27	0.06	0.33%	121,800
Nov 6, 2024	18.09	18.21	17.81	18.21	0.55	3.11%	104,208
Nov 5, 2024	17.54	17.68	17.50	17.66	0.11	0.63%	98,723
Nov 4, 2024	18.04	18.04	17.45	17.55	-0.47	-2.61%	212,120
Nov 1, 2024	18.25	18.30	18.01	18.02	-0.17	-0.93%	103,810
Oct 31, 2024	18.25	18.38	18.09	18.19	-0.08	-0.44%	81,413