Crescent Capital BDC Inc. (CCAP)
15.50
0.33 (2.18%)
At close: Apr 17, 2025, 3:59 PM
15.50
0.01%
After-hours: Apr 17, 2025, 05:00 PM EDT
Crescent Capital BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.21 | 15.21 | 15.54 | 15.54 | 14.98 | 14.98 | 15.50 | 15.50 | n/a | 123,983 |
| Apr 16, 2025 | 15.03 | 15.03 | 15.30 | 15.30 | 14.97 | 14.97 | 15.17 | 15.17 | -2.13% | 179,330 |
| Apr 15, 2025 | 14.87 | 14.87 | 15.32 | 15.32 | 14.83 | 14.83 | 15.20 | 15.20 | 0.20% | 217,318 |
| Apr 14, 2025 | 14.53 | 14.53 | 15.10 | 15.10 | 14.50 | 14.50 | 14.76 | 14.76 | -2.89% | 166,500 |
| Apr 11, 2025 | 14.48 | 14.48 | 14.90 | 14.90 | 14.05 | 14.05 | 14.51 | 14.51 | -1.69% | 168,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.