Crescent Capital BDC Inc. (CCAP)
NASDAQ: CCAP
· Real-Time Price · USD
14.71
-0.11 (-0.74%)
At close: Jun 05, 2025, 3:59 PM
14.74
0.17%
After-hours: Jun 05, 2025, 04:04 PM EDT
Crescent Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.71 | 14.80 | 14.50 | 14.74 | 14.74 | n/a | 253,062 |
| Jun 4, 2025 | 14.88 | 14.99 | 14.70 | 14.82 | 14.82 | 0.54% | 241,500 |
| Jun 3, 2025 | 15.00 | 15.12 | 14.78 | 14.92 | 14.92 | 0.67% | 322,200 |
| Jun 2, 2025 | 15.52 | 15.60 | 14.96 | 15.08 | 15.08 | 1.07% | 274,000 |
| May 30, 2025 | 15.28 | 15.55 | 15.22 | 15.52 | 15.52 | 2.92% | 176,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.