Crescent Capital BDC Inc. (CCAP)
NASDAQ: CCAP
· Real-Time Price · USD
14.49
-0.07 (-0.48%)
At close: Jun 27, 2025, 3:59 PM
14.48
-0.07%
After-hours: Jun 27, 2025, 05:54 PM EDT
Crescent Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.60 | 14.64 | 14.45 | 14.48 | 14.48 | n/a | 307,026 |
| Jun 26, 2025 | 14.30 | 14.62 | 14.30 | 14.56 | 14.56 | 0.55% | 305,300 |
| Jun 25, 2025 | 14.31 | 14.34 | 14.20 | 14.29 | 14.29 | -1.85% | 245,627 |
| Jun 24, 2025 | 14.30 | 14.41 | 14.20 | 14.28 | 14.28 | -0.07% | 423,600 |
| Jun 23, 2025 | 14.41 | 14.50 | 14.19 | 14.26 | 14.26 | -0.14% | 288,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.