Crescent Capital BDC Inc. (CCAP)
NASDAQ: CCAP
· Real-Time Price · USD
16.06
0.10 (0.63%)
At close: May 09, 2025, 3:59 PM
16.09
0.19%
After-hours: May 09, 2025, 05:41 PM EDT
Crescent Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.05 | 16.21 | 15.98 | 16.05 | n/a | n/a | 71,788 |
| May 8, 2025 | 16.06 | 16.06 | 15.79 | 15.96 | n/a | -0.56% | 53,805 |
| May 7, 2025 | 16.00 | 16.07 | 15.74 | 15.89 | 15.89 | -0.44% | 83,400 |
| May 6, 2025 | 15.63 | 15.92 | 15.50 | 15.82 | 15.82 | -0.44% | 103,747 |
| May 5, 2025 | 15.94 | 15.94 | 15.63 | 15.75 | 15.75 | -0.44% | 82,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.