Crescent Capital BDC Inc. (CCAP)
15.18
0.42 (2.85%)
At close: Apr 15, 2025, 3:59 PM
15.32
0.93%
Pre-market: Apr 16, 2025, 07:25 AM EDT
Historical CCAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/16/24 | -0.85% | 0 | 15 | 15 | 0 | 340 | -8 | -2.30% | 75 | 0 |
| 12/13/24 | +0.15% | 0 | 53 | 53 | 0 | 348 | +0 | +0.00% | 636 | 0 |
| 12/09/24 | +0.87% | 0 | 38 | 38 | 0 | 348 | -1 | -0.29% | 113 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.