C4 Therapeutics Inc. (CCCC)
NASDAQ: CCCC
· Real-Time Price · USD
1.52
0.04 (2.70%)
At close: Jun 04, 2025, 3:59 PM
1.52
0.00%
After-hours: Jun 04, 2025, 06:25 PM EDT
C4 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.36 | 1.52 | 1.31 | 1.48 | 1.48 | n/a | 1,061,974 |
| Jun 2, 2025 | 1.28 | 1.43 | 1.27 | 1.33 | 1.33 | -10.14% | 1,223,151 |
| May 30, 2025 | 1.29 | 1.30 | 1.21 | 1.25 | 1.25 | -6.02% | 836,718 |
| May 29, 2025 | 1.28 | 1.35 | 1.25 | 1.32 | 1.32 | 5.60% | 1,027,619 |
| May 28, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | -4.55% | 774,751 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.