Price Alert

C4 Therapeutics Inc. (CCCC)

NASDAQ: CCCC · Real-Time Price · USD

2.64

-0.04 (-1.49%)

At close: Sep 10, 2025, 3:59 PM

2.58

-2.27%

Pre-market: Sep 11, 2025, 08:31 AM EDT

CCCC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	2.68	2.69	2.58	2.64	2.64	-1.49%	599,423
Sep 9, 2025	2.70	2.74	2.60	2.68	2.68	-1.11%	746,046
Sep 8, 2025	2.75	2.75	2.57	2.71	2.71	-0.37%	1,218,422
Sep 5, 2025	2.71	2.85	2.64	2.72	2.72	1.87%	1,414,700
Sep 4, 2025	2.65	2.70	2.58	2.67	2.67	4.30%	1,311,300
Sep 3, 2025	2.50	2.72	2.50	2.56	2.56	1.99%	1,126,914
Sep 2, 2025	2.57	2.69	2.45	2.51	2.51	-3.46%	697,600
Aug 29, 2025	2.53	2.61	2.33	2.60	2.60	1.96%	1,328,749
Aug 28, 2025	2.60	2.70	2.53	2.55	2.55	-1.16%	838,585
Aug 27, 2025	2.56	2.61	2.53	2.58	2.58	0.39%	403,327
Aug 26, 2025	2.53	2.62	2.45	2.57	2.57	1.58%	757,111
Aug 25, 2025	2.60	2.67	2.50	2.53	2.53	-3.07%	546,400
Aug 22, 2025	2.62	2.76	2.60	2.61	2.61	0.00%	936,600
Aug 21, 2025	2.61	2.68	2.53	2.61	2.61	0.38%	613,311
Aug 20, 2025	2.76	2.79	2.47	2.60	2.60	-5.80%	1,309,442
Aug 19, 2025	2.81	2.87	2.70	2.76	2.76	-3.50%	1,262,400
Aug 18, 2025	2.46	3.07	2.46	2.86	2.86	16.26%	3,550,600
Aug 15, 2025	2.35	2.52	2.35	2.46	2.46	4.68%	1,156,496
Aug 14, 2025	2.34	2.42	2.29	2.35	2.35	0.86%	1,000,000
Aug 13, 2025	2.27	2.48	2.25	2.33	2.33	4.02%	1,350,766