C4 Therapeutics Inc. (CCCC)
NASDAQ: CCCC
· Real-Time Price · USD
1.53
-0.03 (-1.92%)
At close: Jun 25, 2025, 3:59 PM
1.58
2.93%
After-hours: Jun 25, 2025, 07:42 PM EDT
C4 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.51 | 1.63 | 1.49 | 1.56 | 1.56 | n/a | 914,928 |
| Jun 23, 2025 | 1.42 | 1.47 | 1.36 | 1.47 | 1.47 | -5.77% | 819,300 |
| Jun 20, 2025 | 1.45 | 1.46 | 1.38 | 1.42 | 1.42 | -3.40% | 1,058,912 |
| Jun 18, 2025 | 1.49 | 1.54 | 1.43 | 1.44 | 1.44 | 1.41% | 971,900 |
| Jun 17, 2025 | 1.61 | 1.62 | 1.48 | 1.49 | 1.49 | 3.47% | 960,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.