C4 Therapeutics Inc. (CCCC)
NASDAQ: CCCC
· Real-Time Price · USD
1.38
-0.12 (-8.00%)
At close: May 14, 2025, 3:59 PM
1.38
0.36%
Pre-market: May 15, 2025, 05:21 AM EDT
C4 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.49 | 1.50 | 1.36 | 1.37 | 1.37 | n/a | 680,514 |
| May 13, 2025 | 1.62 | 1.62 | 1.47 | 1.50 | 1.50 | 9.49% | 945,186 |
| May 12, 2025 | 1.52 | 1.64 | 1.52 | 1.58 | 1.58 | 5.33% | 979,711 |
| May 9, 2025 | 1.53 | 1.63 | 1.45 | 1.47 | 1.47 | -6.96% | 1,169,516 |
| May 8, 2025 | 1.53 | 1.61 | 1.42 | 1.54 | 1.54 | 4.76% | 1,056,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.