C4 Therapeutics Inc. (CCCC)
1.60
-0.01 (-0.62%)
At close: Apr 24, 2025, 3:59 PM
C4 Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.51 | 1.51 | 1.61 | 1.61 | n/a | 1,314,000 |
| Apr 23, 2025 | 1.60 | 1.60 | 1.74 | 1.74 | 1.56 | 1.56 | 1.61 | 1.61 | 0.00% | 3,668,700 |
| Apr 22, 2025 | 1.41 | 1.41 | 1.61 | 1.61 | 1.35 | 1.35 | 1.56 | 1.56 | -3.11% | 2,671,441 |
| Apr 21, 2025 | 1.24 | 1.24 | 1.49 | 1.49 | 1.20 | 1.20 | 1.40 | 1.40 | -10.26% | 1,502,300 |
| Apr 17, 2025 | 1.09 | 1.09 | 1.30 | 1.30 | 1.09 | 1.09 | 1.25 | 1.25 | -10.71% | 1,772,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.