C4 Therapeutics Inc. (CCCC)
NASDAQ: CCCC
· Real-Time Price · USD
2.46
0.11 (4.68%)
At close: Aug 15, 2025, 12:05 PM
CCCC Option Overview
Overview for all option chains of CCCC. As of August 15, 2025, CCCC options have an IV of 500% and an IV rank of 189.47%. The volume is 29 contracts, which is 11.42% of average daily volume of 254 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
189.47%Historical Volatility
127.65%IV Low
124.63% on Feb 25, 2025IV High
322.74% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
4,733Put-Call Ratio
0.05Put Open Interest
237Call Open Interest
4,496Open Interest Avg (30-day)
4,274Today vs Open Interest Avg (30-day)
110.74%Option Volume
Today's Volume
29Put-Call Ratio
0Put Volume
0Call Volume
29Volume Avg (30-day)
254Today vs Volume Avg (30-day)
11.42%Option Chain Statistics
This table provides a comprehensive overview of all CCCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 396 | 51 | 0.13 | 500% | 2 |
| Sep 19, 2025 | 10 | 0 | 0 | 364 | 16 | 0.04 | 178.27% | 2 |
| Oct 17, 2025 | 2 | 0 | 0 | 2,942 | 113 | 0.04 | 160.08% | 1.5 |
| Jan 16, 2026 | 15 | 0 | 0 | 794 | 57 | 0.07 | 134.26% | 1.5 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 133% | 0.5 |