C4 Therapeutics Inc. (CCCC)
NASDAQ: CCCC
· Real-Time Price · USD
1.38
-0.12 (-8.00%)
At close: May 14, 2025, 3:59 PM
1.38
0.36%
Pre-market: May 15, 2025, 05:21 AM EDT
Historical CCCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +3.95% | 0 | 1 | 1 | 0 | 1.9K | +243 | +14.67% | 10 | 0 |
| 05/07/25 | -3.85% | 15 | 192 | 12 | 180 | 1.66K | +101 | +6.49% | 276 | 8.1K |
| 05/01/25 | +0.00% | 0.33 | 121 | 91 | 30 | 1.56K | +280 | +21.94% | 2.27K | 1.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.