C4 Therapeutics Inc. (CCCC)
NASDAQ: CCCC
· Real-Time Price · USD
2.27
0.06 (2.71%)
At close: Oct 03, 2025, 3:59 PM
2.27
0.00%
After-hours: Oct 03, 2025, 07:37 PM EDT
CCCC Option Overview
Overview for all option chains of CCCC. As of October 04, 2025, CCCC options have an IV of 290.24% and an IV rank of 83.59%. The volume is 204 contracts, which is 49.76% of average daily volume of 410 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
290.24%IV Rank
83.59%Historical Volatility
115.14%IV Low
124.63% on Feb 25, 2025IV High
322.74% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
11,459Put-Call Ratio
0.51Put Open Interest
3,879Call Open Interest
7,580Open Interest Avg (30-day)
7,122Today vs Open Interest Avg (30-day)
160.9%Option Volume
Today's Volume
204Put-Call Ratio
0.13Put Volume
23Call Volume
181Volume Avg (30-day)
410Today vs Volume Avg (30-day)
49.76%Option Chain Statistics
This table provides a comprehensive overview of all CCCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 21 | 3.5 | 4,814 | 3,511 | 0.73 | 290.24% | 2 |
| Nov 21, 2025 | 35 | 2 | 0.06 | 323 | 62 | 0.19 | 190.87% | 3 |
| Jan 16, 2026 | 7 | 0 | 0 | 1,323 | 128 | 0.1 | 133.38% | 2 |
| Apr 17, 2026 | 133 | 0 | 0 | 1,120 | 178 | 0.16 | 103.27% | 1.5 |