AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CCC Intelligent Solutions... (CCCS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.56

-0.02 (-0.19%)

At close: Feb 20, 2025, 3:59 PM

10.57

0.05%

After-hours: Feb 20, 2025, 04:00 PM EST

CCCS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	10.76	10.76	10.54	10.58	-0.18	-1.67%	4,545,879
Feb 18, 2025	10.75	10.88	10.69	10.76	0.01	0.09%	3,577,399
Feb 14, 2025	10.95	10.96	10.74	10.75	-0.19	-1.74%	2,578,835
Feb 13, 2025	10.93	10.99	10.85	10.94	0.06	0.55%	3,312,800
Feb 12, 2025	10.78	10.99	10.71	10.88	0.01	0.09%	4,083,138
Feb 11, 2025	10.80	10.90	10.71	10.87	0.00	0.00%	2,966,600
Feb 10, 2025	11.02	11.02	10.87	10.87	-0.10	-0.91%	3,974,036
Feb 7, 2025	11.03	11.12	10.93	10.97	-0.12	-1.08%	3,563,638
Feb 6, 2025	11.11	11.23	11.05	11.09	0.02	0.18%	3,622,110
Feb 5, 2025	11.01	11.12	10.94	11.07	0.11	1.00%	4,819,326
Feb 4, 2025	10.92	11.02	10.86	10.96	0.02	0.18%	4,613,265
Feb 3, 2025	10.94	11.04	10.81	10.94	-0.17	-1.53%	5,365,700
Jan 31, 2025	11.16	11.27	11.05	11.11	-0.07	-0.63%	4,606,896
Jan 30, 2025	11.12	11.22	11.05	11.18	0.05	0.45%	6,200,644
Jan 29, 2025	11.22	11.29	11.00	11.13	-0.11	-0.98%	4,949,800
Jan 28, 2025	11.28	11.54	11.17	11.24	-0.06	-0.53%	6,331,802
Jan 27, 2025	11.44	11.66	11.28	11.30	-0.06	-0.53%	4,786,387
Jan 24, 2025	11.42	11.49	11.29	11.36	-0.05	-0.44%	2,390,944
Jan 23, 2025	11.62	11.72	11.34	11.41	-0.29	-2.48%	3,775,100
Jan 22, 2025	11.37	11.71	11.28	11.70	0.43	3.82%	4,642,100
Jan 21, 2025	11.24	11.37	11.20	11.27	0.07	0.63%	4,037,500
Jan 17, 2025	11.25	11.29	11.09	11.20	0.09	0.81%	3,623,949
Jan 16, 2025	11.03	11.14	10.94	11.11	0.11	1.00%	4,223,300
Jan 15, 2025	11.14	11.19	10.98	11.00	0.01	0.09%	6,001,149
Jan 14, 2025	11.05	11.15	10.96	10.99	-0.04	-0.36%	6,227,411
Jan 13, 2025	11.00	11.24	11.00	11.03	-0.07	-0.63%	3,086,206
Jan 10, 2025	11.38	11.40	11.09	11.10	-0.40	-3.48%	2,380,300
Jan 8, 2025	11.26	11.53	11.26	11.50	0.17	1.50%	4,423,609
Jan 7, 2025	11.43	11.46	11.19	11.33	-0.08	-0.70%	3,896,780
Jan 6, 2025	11.60	11.73	11.39	11.41	-0.14	-1.21%	3,248,715
Jan 3, 2025	11.63	11.72	11.53	11.55	-0.05	-0.43%	2,687,500
Jan 2, 2025	11.80	11.80	11.59	11.60	-0.13	-1.11%	2,136,300
Dec 31, 2024	11.84	11.84	11.70	11.73	-0.07	-0.59%	1,565,448
Dec 30, 2024	11.82	11.83	11.70	11.80	-0.15	-1.26%	1,581,300
Dec 27, 2024	11.85	11.96	11.82	11.95	0.07	0.59%	1,736,200
Dec 26, 2024	11.82	11.90	11.76	11.88	-0.01	-0.08%	2,324,980
Dec 24, 2024	12.17	12.17	11.87	11.89	0.01	0.08%	1,712,231
Dec 23, 2024	11.94	12.06	11.77	11.88	-0.17	-1.41%	3,637,116
Dec 20, 2024	12.28	12.30	11.99	12.05	0.26	2.21%	7,189,047
Dec 19, 2024	11.82	11.86	11.70	11.79	0.06	0.51%	4,712,437
Dec 18, 2024	12.15	12.15	11.69	11.73	-0.37	-3.06%	9,314,269
Dec 17, 2024	12.21	12.33	12.08	12.10	-0.12	-0.98%	3,412,029
Dec 16, 2024	12.12	12.27	12.04	12.22	0.09	0.74%	2,938,831
Dec 13, 2024	12.29	12.33	12.04	12.13	-0.11	-0.90%	2,982,700
Dec 12, 2024	12.32	12.47	12.23	12.24	-0.10	-0.81%	4,018,500
Dec 11, 2024	12.20	12.43	12.10	12.34	-0.13	-1.04%	4,054,800
Dec 10, 2024	12.41	12.54	12.35	12.47	0.04	0.32%	1,495,214
Dec 9, 2024	12.67	12.75	12.41	12.43	-0.24	-1.89%	2,679,900
Dec 6, 2024	12.75	12.84	12.65	12.67	-0.07	-0.55%	2,178,127
Dec 5, 2024	12.78	12.88	12.64	12.74	-0.01	-0.08%	2,029,700