CCC Intelligent Solutions... (CCCS)
NASDAQ: CCCS
· Real-Time Price · USD
8.81
-0.05 (-0.56%)
At close: Jun 03, 2025, 3:59 PM
9.03
2.44%
After-hours: Jun 03, 2025, 04:24 PM EDT
CCC Intelligent Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.83 | 9.00 | 8.80 | 8.81 | 8.81 | n/a | 11,248,766 |
| Jun 2, 2025 | 8.75 | 8.88 | 8.53 | 8.86 | 8.86 | 0.57% | 13,058,917 |
| May 30, 2025 | 8.76 | 8.85 | 8.73 | 8.78 | 8.78 | -0.90% | 8,042,706 |
| May 29, 2025 | 8.74 | 8.77 | 8.61 | 8.76 | 8.76 | -0.23% | 8,820,300 |
| May 28, 2025 | 8.80 | 8.89 | 8.66 | 8.68 | 8.68 | -0.91% | 7,547,470 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.