AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CCC Intelligent Solutions... (CCCS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.07

0.08 (0.73%)

At close: Jan 15, 2025, 10:02 AM

CCCS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.05	11.15	10.96	10.99	-0.04	-0.36%	6,214,572
Jan 13, 2025	11.00	11.24	11.00	11.03	-0.07	-0.63%	3,086,206
Jan 10, 2025	11.38	11.40	11.09	11.10	-0.40	-3.48%	2,380,300
Jan 8, 2025	11.26	11.53	11.26	11.50	0.17	1.50%	4,423,609
Jan 7, 2025	11.43	11.46	11.19	11.33	-0.08	-0.70%	3,896,780
Jan 6, 2025	11.60	11.73	11.39	11.41	-0.14	-1.21%	3,248,715
Jan 3, 2025	11.63	11.72	11.53	11.55	-0.05	-0.43%	2,687,500
Jan 2, 2025	11.80	11.80	11.59	11.60	-0.13	-1.11%	2,136,300
Dec 31, 2024	11.84	11.84	11.70	11.73	-0.07	-0.59%	1,565,448
Dec 30, 2024	11.82	11.83	11.70	11.80	-0.15	-1.26%	1,581,300
Dec 27, 2024	11.85	11.96	11.82	11.95	0.07	0.59%	1,736,200
Dec 26, 2024	11.82	11.90	11.76	11.88	-0.01	-0.08%	2,324,980
Dec 24, 2024	12.17	12.17	11.87	11.89	0.01	0.08%	1,712,231
Dec 23, 2024	11.94	12.06	11.77	11.88	-0.17	-1.41%	3,637,116
Dec 20, 2024	12.28	12.30	11.99	12.05	0.26	2.21%	7,189,047
Dec 19, 2024	11.82	11.86	11.70	11.79	0.06	0.51%	4,712,437
Dec 18, 2024	12.15	12.15	11.69	11.73	-0.37	-3.06%	9,314,269
Dec 17, 2024	12.21	12.33	12.08	12.10	-0.12	-0.98%	3,412,029
Dec 16, 2024	12.12	12.27	12.04	12.22	0.09	0.74%	2,938,831
Dec 13, 2024	12.29	12.33	12.04	12.13	-0.11	-0.90%	2,982,700
Dec 12, 2024	12.32	12.47	12.23	12.24	-0.10	-0.81%	4,018,500
Dec 11, 2024	12.20	12.43	12.10	12.34	-0.13	-1.04%	4,054,800
Dec 10, 2024	12.41	12.54	12.35	12.47	0.04	0.32%	1,495,214
Dec 9, 2024	12.67	12.75	12.41	12.43	-0.24	-1.89%	2,679,900
Dec 6, 2024	12.75	12.84	12.65	12.67	-0.07	-0.55%	2,178,127
Dec 5, 2024	12.78	12.88	12.64	12.74	-0.01	-0.08%	2,029,700
Dec 4, 2024	12.69	12.76	12.60	12.75	0.20	1.59%	3,120,422
Dec 3, 2024	12.35	12.59	12.26	12.55	-0.10	-0.79%	5,263,200
Dec 2, 2024	12.58	12.70	12.48	12.65	0.05	0.40%	2,727,100
Nov 29, 2024	12.62	12.69	12.58	12.60	-0.01	-0.08%	821,000
Nov 27, 2024	12.62	12.71	12.55	12.61	-0.01	-0.08%	1,934,601
Nov 26, 2024	12.71	12.80	12.49	12.62	-0.12	-0.94%	2,531,700
Nov 25, 2024	12.28	12.83	12.28	12.74	0.27	2.17%	3,802,163
Nov 22, 2024	12.41	12.57	12.37	12.47	0.13	1.05%	3,156,728
Nov 21, 2024	12.11	12.37	12.05	12.34	0.32	2.66%	3,194,200
Nov 20, 2024	11.80	12.04	11.78	12.02	0.24	2.04%	3,495,800
Nov 19, 2024	11.60	11.94	11.44	11.78	0.17	1.46%	3,195,400
Nov 18, 2024	11.75	11.78	11.56	11.61	-0.16	-1.36%	3,161,848
Nov 15, 2024	12.00	12.00	11.61	11.77	-0.07	-0.59%	4,814,300
Nov 14, 2024	11.56	11.96	11.41	11.84	0.22	1.89%	4,852,523
Nov 13, 2024	11.72	12.02	11.58	11.62	0.12	1.04%	7,328,709
Nov 12, 2024	11.40	11.52	11.30	11.50	0.08	0.70%	3,128,333
Nov 11, 2024	11.43	11.51	11.38	11.42	0.01	0.09%	1,626,500
Nov 8, 2024	11.40	11.42	11.28	11.41	0.02	0.18%	1,599,263
Nov 7, 2024	11.17	11.50	11.17	11.39	0.22	1.97%	3,503,300
Nov 6, 2024	11.11	11.21	10.97	11.17	0.37	3.43%	2,119,207
Nov 5, 2024	10.68	10.97	10.66	10.80	0.14	1.31%	2,504,913
Nov 4, 2024	10.48	10.71	10.43	10.66	0.19	1.81%	2,258,806
Nov 1, 2024	10.39	10.49	10.29	10.47	0.06	0.58%	2,376,200
Oct 31, 2024	10.62	10.69	10.40	10.41	-0.20	-1.89%	2,240,600