CCC Intelligent Solutions... (CCCS)
NASDAQ: CCCS
· Real-Time Price · USD
9.75
0.14 (1.46%)
At close: Jul 03, 2025, 2:32 PM
9.75
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
CCC Intelligent Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.67 | 9.83 | 9.62 | 9.75 | 9.75 | n/a | 4,449,000 |
| Jul 2, 2025 | 9.40 | 9.64 | 9.22 | 9.61 | 9.61 | -1.44% | 9,477,665 |
| Jul 1, 2025 | 9.38 | 9.43 | 9.16 | 9.40 | 9.40 | -2.19% | 8,829,436 |
| Jun 30, 2025 | 9.45 | 9.57 | 9.34 | 9.41 | 9.41 | 0.11% | 6,992,526 |
| Jun 27, 2025 | 9.39 | 9.64 | 9.33 | 9.41 | 9.41 | 0.00% | 13,262,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.