CCC Intelligent Solutions... (CCCS)
NASDAQ: CCCS
· Real-Time Price · USD
8.81
-0.05 (-0.56%)
At close: Jun 03, 2025, 3:59 PM
9.03
2.44%
After-hours: Jun 03, 2025, 04:24 PM EDT
Historical CCCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +1.26% | 0 | 54 | 54 | 0 | 2.54K | +5 | +0.20% | 374 | 0 |
| 05/30/25 | +0.23% | 0 | 22 | 22 | 0 | 2.54K | -29 | -1.13% | 154 | 0 |
| 05/29/25 | +0.23% | 0 | 47 | 47 | 0 | 2.56K | +50 | +1.99% | 915 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.