CCC Intelligent Solutions... (CCCS)
NASDAQ: CCCS
· Real-Time Price · USD
9.31
0.11 (1.20%)
At close: Sep 26, 2025, 3:59 PM
9.48
1.83%
After-hours: Sep 26, 2025, 06:12 PM EDT
CCCS Option Overview
Overview for all option chains of CCCS. As of September 28, 2025, CCCS options have an IV of 121.25% and an IV rank of 104.3%. The volume is 37 contracts, which is 94.87% of average daily volume of 39 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
121.25%IV Rank
100%Historical Volatility
18.03%IV Low
45.72% on Feb 04, 2025IV High
118.14% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
2,492Put-Call Ratio
0.12Put Open Interest
274Call Open Interest
2,218Open Interest Avg (30-day)
2,454Today vs Open Interest Avg (30-day)
101.55%Option Volume
Today's Volume
37Put-Call Ratio
0Put Volume
0Call Volume
37Volume Avg (30-day)
39Today vs Volume Avg (30-day)
94.87%Option Chain Statistics
This table provides a comprehensive overview of all CCCS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 15 | 10 | 0.67 | 121.25% | 7.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 310 | 158 | 0.51 | 95.01% | 10 |
| Dec 19, 2025 | 30 | 0 | 0 | 1,466 | 78 | 0.05 | 63.09% | 7.5 |
| Mar 20, 2026 | 4 | 0 | 0 | 427 | 28 | 0.07 | 45.07% | 7.5 |