CCC Intelligent Solutions Inc. (CCCS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CCC Intelligent Solutions...

NASDAQ: CCCS · Real-Time Price · USD
9.83
0.17 (1.76%)
At close: Sep 05, 2025, 3:59 PM
9.83
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT

CCCS Option Overview

Overview for all option chains of CCCS. As of September 07, 2025, CCCS options have an IV of 133.11% and an IV rank of 120.09%. The volume is 17 contracts, which is 27.42% of average daily volume of 62 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
133.11%
IV Rank
120.09%
Historical Volatility
24.81%
IV Low
53.94% on Feb 04, 2025
IV High
119.87% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
3,183
Put-Call Ratio
0.17
Put Open Interest
468
Call Open Interest
2,715
Open Interest Avg (30-day)
2,884
Today vs Open Interest Avg (30-day)
110.37%

Option Volume

Today's Volume
17
Put-Call Ratio
0
Put Volume
0
Call Volume
17
Volume Avg (30-day)
62
Today vs Volume Avg (30-day)
27.42%

Option Chain Statistics

This table provides a comprehensive overview of all CCCS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1 0 0 532 179 0.34 133.11% 10
Oct 17, 2025 2 0 0 2 7 3.5 83.94% 10
Nov 21, 2025 2 0 0 312 168 0.54 73.68% 10
Dec 19, 2025 0 0 0 1,443 86 0.06 45.4% 7.5
Mar 20, 2026 12 0 0 426 28 0.07 35.27% 7.5