CCC Intelligent Solutions... (CCCS)
NASDAQ: CCCS
· Real-Time Price · USD
9.63
-0.03 (-0.31%)
At close: Aug 14, 2025, 3:59 PM
9.81
1.82%
Pre-market: Aug 15, 2025, 04:00 AM EDT
CCCS Option Overview
Overview for all option chains of CCCS. As of August 15, 2025, CCCS options have an IV of 500% and an IV rank of 439.89%. The volume is 27 contracts, which is 45% of average daily volume of 60 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
439.89%Historical Volatility
26.69%IV Low
53.94% on Feb 04, 2025IV High
155.34% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,941Put-Call Ratio
0.19Put Open Interest
465Call Open Interest
2,476Open Interest Avg (30-day)
2,673Today vs Open Interest Avg (30-day)
110.03%Option Volume
Today's Volume
27Put-Call Ratio
0.08Put Volume
2Call Volume
25Volume Avg (30-day)
60Today vs Volume Avg (30-day)
45%Option Chain Statistics
This table provides a comprehensive overview of all CCCS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 0 | 0 | 317 | 49 | 0.15 | 500% | 10 |
| Sep 19, 2025 | 4 | 2 | 0.5 | 469 | 155 | 0.33 | 144.97% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 123.94% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 294 | 150 | 0.51 | 80.53% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,245 | 85 | 0.07 | 63.4% | 7.5 |
| Mar 20, 2026 | 17 | 0 | 0 | 151 | 26 | 0.17 | 55.51% | 10 |