CCC Intelligent Solutions... (CCCS)
8.94
-0.05 (-0.56%)
At close: Apr 14, 2025, 10:02 AM
Historical CCCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/06/25 | -2.81% | 0 | 1 | 1 | 0 | 2.11K | -56 | -2.59% | 15 | 0 |
| 02/26/25 | -3.37% | 287 | 1,152 | 4 | 1,148 | 2.16K | +265 | +13.96% | 20 | 19.52K |
| 02/25/25 | +0.98% | 0.96 | 265 | 135 | 130 | 1.9K | +769 | +68.11% | 675 | 4.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.