CCC Intelligent Solutions... (CCCS)
NASDAQ: CCCS
· Real-Time Price · USD
9.75
0.14 (1.46%)
At close: Jul 03, 2025, 2:32 PM
9.75
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Historical CCCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.83% | 0 | 30 | 30 | 0 | 3.41K | -8 | -0.23% | 1.67K | 0 |
| 07/02/25 | +2.23% | 0.04 | 25 | 24 | 1 | 3.42K | -267 | -7.24% | 918 | 28 |
| 07/01/25 | +0.21% | 8.76 | 283 | 29 | 254 | 3.69K | +1,150 | +45.31% | 174 | 16.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.