AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Capital Clean Energy Carr... (CCEC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.92

0.13 (0.69%)

At close: Jan 15, 2025, 10:04 AM

CCEC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.49	19.01	18.35	18.91	0.51	2.77%	9,259
Jan 13, 2025	18.21	18.40	18.01	18.40	0.07	0.38%	7,222
Jan 10, 2025	18.36	18.50	18.11	18.33	0.09	0.49%	5,200
Jan 8, 2025	18.35	18.57	18.17	18.24	-0.26	-1.41%	10,200
Jan 7, 2025	18.55	18.55	18.10	18.50	0.26	1.43%	14,906
Jan 6, 2025	18.18	18.60	17.67	18.24	-0.34	-1.83%	9,749
Jan 3, 2025	18.00	18.59	18.00	18.58	0.31	1.70%	14,400
Jan 2, 2025	18.36	18.52	18.21	18.27	-0.09	-0.49%	11,600
Dec 31, 2024	18.27	18.45	18.23	18.36	0.03	0.16%	10,631
Dec 30, 2024	18.02	18.47	18.02	18.33	-0.17	-0.92%	16,208
Dec 27, 2024	18.20	18.50	18.20	18.50	-0.18	-0.96%	1,524
Dec 26, 2024	18.27	18.68	18.27	18.68	0.15	0.81%	11,718
Dec 24, 2024	18.25	18.58	18.25	18.53	0.26	1.42%	8,200
Dec 23, 2024	18.14	18.57	18.14	18.27	-0.22	-1.19%	37,333
Dec 20, 2024	18.25	18.50	17.95	18.49	0.09	0.49%	28,200
Dec 19, 2024	18.32	18.50	17.55	18.40	-0.07	-0.38%	29,247
Dec 18, 2024	18.30	18.48	17.81	18.47	-0.01	-0.05%	47,708
Dec 17, 2024	17.76	18.52	17.76	18.48	0.43	2.38%	32,100
Dec 16, 2024	18.28	18.49	18.02	18.05	-0.55	-2.96%	7,803
Dec 13, 2024	18.32	18.68	17.89	18.60	0.31	1.69%	22,820
Dec 12, 2024	18.59	18.64	18.29	18.29	0.07	0.38%	4,442
Dec 11, 2024	18.13	18.69	18.11	18.22	-0.08	-0.44%	21,200
Dec 10, 2024	18.30	18.59	18.26	18.30	0.05	0.27%	11,000
Dec 9, 2024	18.42	18.42	18.03	18.25	0.07	0.39%	41,200
Dec 6, 2024	18.25	18.40	18.12	18.18	0.11	0.61%	13,300
Dec 5, 2024	18.45	18.60	17.81	18.07	-0.12	-0.66%	18,100
Dec 4, 2024	18.34	18.65	18.13	18.19	-0.24	-1.30%	12,000
Dec 3, 2024	17.86	18.60	17.59	18.43	0.55	3.08%	62,481
Dec 2, 2024	18.30	18.40	17.88	17.88	-0.42	-2.30%	11,502
Nov 29, 2024	18.26	18.60	18.26	18.30	-0.04	-0.22%	3,833
Nov 27, 2024	18.27	18.80	18.20	18.34	0.19	1.05%	9,818
Nov 26, 2024	18.63	18.69	18.15	18.15	-0.65	-3.46%	15,700
Nov 25, 2024	18.18	18.85	17.88	18.80	0.53	2.90%	27,734
Nov 22, 2024	18.81	18.81	18.02	18.27	-0.40	-2.14%	13,500
Nov 21, 2024	18.50	18.92	18.50	18.67	0.12	0.65%	3,400
Nov 20, 2024	18.41	18.73	17.99	18.55	0.05	0.27%	11,442
Nov 19, 2024	18.50	18.75	18.38	18.50	-0.26	-1.39%	8,600
Nov 18, 2024	18.50	18.99	18.03	18.76	-0.03	-0.16%	17,400
Nov 15, 2024	18.49	18.94	18.30	18.79	0.39	2.12%	18,488
Nov 14, 2024	18.30	18.99	18.20	18.40	0.05	0.27%	11,939
Nov 13, 2024	18.39	18.60	18.21	18.35	-0.19	-1.02%	15,500
Nov 12, 2024	17.99	18.68	17.96	18.54	0.10	0.54%	25,700
Nov 11, 2024	18.25	18.77	18.14	18.44	-0.06	-0.32%	29,547
Nov 8, 2024	18.26	18.99	18.05	18.50	-0.05	-0.27%	18,004
Nov 7, 2024	18.36	18.94	18.36	18.55	-0.29	-1.54%	11,509
Nov 6, 2024	18.99	19.00	18.54	18.84	-0.01	-0.05%	20,539
Nov 5, 2024	18.30	19.00	18.30	18.85	0.24	1.29%	14,900
Nov 4, 2024	18.46	18.65	18.42	18.61	0.15	0.81%	10,906
Nov 1, 2024	18.60	19.00	18.27	18.46	-0.39	-2.07%	26,317
Oct 31, 2024	19.13	19.13	18.23	18.85	-0.48	-2.48%	22,500