Capital Clean Energy Carr... (CCEC)
NASDAQ: CCEC
· Real-Time Price · USD
22.30
0.56 (2.58%)
At close: Jun 06, 2025, 3:59 PM
21.79
-2.31%
After-hours: Jun 06, 2025, 04:04 PM EDT
Capital Clean Energy Carriers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.12 | 22.41 | 21.12 | 21.80 | 21.80 | n/a | 5,872 |
| Jun 5, 2025 | 21.81 | 22.23 | 21.74 | 21.74 | 21.74 | -0.28% | 7,000 |
| Jun 4, 2025 | 22.65 | 22.65 | 22.04 | 22.06 | 22.06 | 1.47% | 6,437 |
| Jun 3, 2025 | 22.49 | 23.00 | 22.28 | 22.65 | 22.65 | 2.67% | 8,800 |
| Jun 2, 2025 | 23.21 | 23.30 | 22.40 | 23.10 | 23.10 | 1.99% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.