Capital Clean Energy Carr... (CCEC)
NASDAQ: CCEC
· Real-Time Price · USD
23.48
-0.14 (-0.59%)
At close: Jul 02, 2025, 3:59 PM
23.40
-0.32%
After-hours: Jul 02, 2025, 06:48 PM EDT
Capital Clean Energy Carriers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.25 | 23.60 | 23.25 | 23.48 | 23.48 | n/a | 3,813 |
| Jul 1, 2025 | 23.13 | 23.62 | 22.61 | 23.62 | 23.62 | 0.60% | 6,224 |
| Jun 30, 2025 | 23.10 | 23.38 | 22.94 | 23.38 | 23.38 | -1.02% | 5,100 |
| Jun 27, 2025 | 23.20 | 23.30 | 22.80 | 23.00 | 23.00 | -1.63% | 2,409 |
| Jun 26, 2025 | 22.81 | 24.14 | 22.81 | 23.63 | 23.63 | 2.74% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.