Capital Clean Energy Carr... (CCEC)
NASDAQ: CCEC
· Real-Time Price · USD
22.30
0.56 (2.58%)
At close: Jun 06, 2025, 3:59 PM
21.79
-2.31%
After-hours: Jun 06, 2025, 04:04 PM EDT
Historical CCEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/13/25 | +1.04% | 0 | 11 | 11 | 0 | 1.52K | n/a | +0.26% | 1.14K | 0 |
| 01/08/25 | -0.60% | 0 | 65 | 65 | 0 | 1.51K | n/a | +0.13% | 10.38K | 0 |
| 01/07/25 | -0.27% | 0 | 2 | 2 | 0 | 1.51K | n/a | +1.07% | 493 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.