Advertisement
Cohen Circle Acquisition ... (CCIR)
NASDAQ: CCIR
· Real-Time Price · USD
12.12
-0.07 (-0.57%)
At close: Apr 29, 2025, 3:57 PM
12.14
0.17%
After-hours: Apr 29, 2025, 04:00 PM EDT
Cohen Circle Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.61 | 12.61 | 12.62 | 12.62 | 12.11 | 12.11 | 12.19 | 12.19 | n/a | 415,455 |
| Apr 25, 2025 | 11.84 | 11.84 | 12.00 | 12.00 | 11.77 | 11.77 | 12.00 | 12.00 | -1.56% | 216,900 |
| Apr 24, 2025 | 11.47 | 11.47 | 11.73 | 11.73 | 11.34 | 11.34 | 11.70 | 11.70 | -2.50% | 147,600 |
| Apr 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.12 | 11.12 | 11.33 | 11.33 | -3.16% | 65,442 |
| Apr 22, 2025 | 11.16 | 11.16 | 11.41 | 11.41 | 11.15 | 11.15 | 11.35 | 11.35 | 0.18% | 197,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.