Cohen Circle Acquisition ... (CCIR)
NASDAQ: CCIR
· Real-Time Price · USD
10.94
0.14 (1.30%)
At close: Jul 03, 2025, 3:58 PM
10.76
-1.65%
After-hours: Jul 03, 2025, 03:58 PM EDT
Cohen Circle Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.81 | 10.98 | 10.81 | 10.94 | 10.94 | n/a | 121,745 |
| Jul 2, 2025 | 10.77 | 10.89 | 10.77 | 10.80 | 10.80 | -1.28% | 84,600 |
| Jul 1, 2025 | 10.88 | 10.99 | 10.81 | 10.85 | 10.85 | 0.46% | 96,300 |
| Jun 30, 2025 | 10.97 | 10.99 | 10.91 | 10.97 | 10.97 | 1.11% | 106,000 |
| Jun 27, 2025 | 11.18 | 11.20 | 10.91 | 10.98 | 10.98 | 0.09% | 169,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.