Cohen Circle Acquisition ... (CCIR)
NASDAQ: CCIR
· Real-Time Price · USD
10.66
-0.17 (-1.57%)
At close: Jun 13, 2025, 3:59 PM
10.59
-0.66%
After-hours: Jun 13, 2025, 05:54 PM EDT
Cohen Circle Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.55 | 10.83 | 10.46 | 10.66 | 10.66 | n/a | 1,652,002 |
| Jun 12, 2025 | 11.04 | 11.11 | 10.77 | 10.83 | 10.83 | 1.59% | 505,000 |
| Jun 11, 2025 | 11.00 | 11.22 | 10.83 | 11.04 | 11.04 | 1.94% | 422,800 |
| Jun 10, 2025 | 11.16 | 11.31 | 10.95 | 10.99 | 10.99 | -0.45% | 216,600 |
| Jun 9, 2025 | 11.30 | 11.36 | 11.13 | 11.13 | 11.13 | 1.27% | 133,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.