Cohen Circle Acquisition Corp. I (CCIR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cohen Circle Acquisition ...

    NASDAQ: CCIR · Real-Time Price · USD
    12.70
    0.88 (7.45%)
    At close: Aug 14, 2025, 3:59 PM

    CCIR Option Overview

    Overview for all option chains of CCIR. As of September 06, 2025, CCIR options have an IV of 284.38% and an IV rank of 225.58%. The volume is 0 contracts, which is n/a of average daily volume of 564 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    284.38%
    IV Rank
    225.58%
    Historical Volatility
    38.1%
    IV Low
    107.53% on Jul 22, 2025
    IV High
    185.93% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    16,218
    Put-Call Ratio
    1.57
    Put Open Interest
    9,912
    Call Open Interest
    6,306
    Open Interest Avg (30-day)
    15,416
    Today vs Open Interest Avg (30-day)
    105.2%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    564
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all CCIR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 5,162 9,881 1.91 284.38% 10
    Oct 17, 2025 0 0 0 0 0 0 194.51% 2.5
    Dec 19, 2025 0 0 0 753 6 0.01 155.91% 10
    Jan 16, 2026 0 0 0 5 3 0.6 132.66% 10
    Mar 20, 2026 0 0 0 386 22 0.06 122.66% 10

    Add to Watchlist