Cohen Circle Acquisition ... (CCIR)
NASDAQ: CCIR
· Real-Time Price · USD
12.70
0.88 (7.45%)
At close: Aug 14, 2025, 3:59 PM
12.70
0.00%
After-hours: Aug 14, 2025, 07:59 PM EDT
CCIR Option Overview
Overview for all option chains of CCIR. As of August 15, 2025, CCIR options have an IV of 500% and an IV rank of 452.32%. The volume is 9,299 contracts, which is 357.65% of average daily volume of 2,600 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
452.32%Historical Volatility
39.96%IV Low
113.94% on Jul 22, 2025IV High
199.29% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
27,363Put-Call Ratio
1.28Put Open Interest
15,373Call Open Interest
11,990Open Interest Avg (30-day)
16,620Today vs Open Interest Avg (30-day)
164.64%Option Volume
Today's Volume
9,299Put-Call Ratio
0.7Put Volume
3,841Call Volume
5,458Volume Avg (30-day)
2,600Today vs Volume Avg (30-day)
357.65%Option Chain Statistics
This table provides a comprehensive overview of all CCIR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3,925 | 1,105 | 0.28 | 5,684 | 5,461 | 0.96 | 500% | 10 |
| Sep 19, 2025 | 1,499 | 2,730 | 1.82 | 5,162 | 9,881 | 1.91 | 177.33% | 10 |
| Oct 17, 2025 | 2 | 0 | 0 | 0 | 0 | 0 | 157.66% | 2.5 |
| Dec 19, 2025 | 0 | 1 | 0 | 753 | 6 | 0.01 | 142.04% | 10 |
| Jan 16, 2026 | 32 | 4 | 0.12 | 5 | 3 | 0.6 | 123.13% | 10 |
| Mar 20, 2026 | 0 | 1 | 0 | 386 | 22 | 0.06 | 116.61% | 10 |