Cameco Corporation (CCJ)
NYSE: CCJ
· Real-Time Price · USD
59.71
1.53 (2.63%)
At close: Jun 03, 2025, 3:59 PM
60.10
0.65%
Pre-market: Jun 04, 2025, 07:14 AM EDT
Cameco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 60.71 | 60.97 | 58.91 | 59.68 | 59.68 | n/a | 5,771,844 |
| Jun 2, 2025 | 58.80 | 59.22 | 58.18 | 58.18 | 58.18 | -2.51% | 3,475,200 |
| May 30, 2025 | 58.43 | 58.92 | 57.63 | 58.53 | 58.53 | 0.60% | 5,413,300 |
| May 29, 2025 | 60.89 | 61.18 | 58.51 | 59.15 | 59.15 | 1.06% | 7,194,631 |
| May 28, 2025 | 60.38 | 61.25 | 60.08 | 60.41 | 60.41 | 2.13% | 7,431,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.