Cameco Corporation (CCJ)
NYSE: CCJ
· Real-Time Price · USD
51.08
0.35 (0.69%)
At close: May 12, 2025, 3:59 PM
50.98
-0.20%
After-hours: May 12, 2025, 07:34 PM EDT
Cameco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 49.41 | 50.94 | 48.81 | 50.73 | 50.73 | n/a | 5,130,720 |
| May 8, 2025 | 50.41 | 50.97 | 49.15 | 49.24 | 49.24 | -2.94% | 4,566,300 |
| May 7, 2025 | 48.00 | 49.97 | 47.87 | 49.74 | 49.74 | 1.02% | 5,395,819 |
| May 6, 2025 | 45.49 | 48.48 | 45.42 | 48.15 | 48.15 | -3.20% | 5,743,344 |
| May 5, 2025 | 46.77 | 46.80 | 45.78 | 46.41 | 46.41 | -3.61% | 2,692,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.