Cameco Corporation (CCJ)
39.72
-1.46 (-3.55%)
At close: Apr 21, 2025, 3:59 PM
39.99
0.68%
After-hours: Apr 21, 2025, 06:08 PM EDT
Cameco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.24 | 41.26 | 41.69 | 41.71 | 40.83 | 40.85 | 41.18 | 41.20 | n/a | 2,257,383 |
| Apr 16, 2025 | 40.44 | 40.44 | 42.05 | 42.05 | 40.44 | 40.44 | 41.28 | 41.28 | 0.24% | 3,345,100 |
| Apr 15, 2025 | 41.38 | 41.38 | 41.97 | 41.97 | 40.79 | 40.79 | 40.81 | 40.81 | -1.14% | 2,421,737 |
| Apr 14, 2025 | 41.94 | 41.94 | 42.04 | 42.04 | 40.53 | 40.53 | 41.31 | 41.31 | 1.23% | 2,997,785 |
| Apr 11, 2025 | 38.59 | 38.59 | 41.39 | 41.39 | 38.59 | 38.59 | 40.84 | 40.84 | -1.14% | 4,790,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.