AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cameco Corporation (CCJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.44

-3.10 (-6.66%)

At close: Feb 21, 2025, 3:36 PM

CCJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	48.50	48.81	46.08	46.54	-0.01	-0.02%	5,160,238
Feb 19, 2025	46.93	47.47	45.91	46.55	-1.37	-2.86%	5,303,400
Feb 18, 2025	47.30	48.06	46.12	47.92	0.73	1.55%	4,688,016
Feb 14, 2025	49.29	49.37	46.73	47.19	-1.89	-3.85%	5,179,541
Feb 13, 2025	49.46	49.98	48.52	49.08	-0.55	-1.11%	4,539,400
Feb 12, 2025	49.20	51.01	48.97	49.63	-0.22	-0.44%	3,038,341
Feb 11, 2025	50.14	50.55	49.50	49.85	-0.51	-1.01%	3,206,203
Feb 10, 2025	50.50	51.25	50.11	50.36	0.43	0.86%	2,631,600
Feb 7, 2025	48.90	50.72	48.80	49.93	1.23	2.53%	3,547,309
Feb 6, 2025	50.73	50.85	48.18	48.70	-1.65	-3.28%	3,297,000
Feb 5, 2025	50.25	50.98	49.60	50.35	0.03	0.06%	3,534,900
Feb 4, 2025	48.41	50.81	48.41	50.32	2.87	6.05%	3,453,900
Feb 3, 2025	47.44	48.56	46.88	47.45	-1.99	-4.03%	5,044,335
Jan 31, 2025	50.79	51.33	48.66	49.44	-0.86	-1.71%	3,820,000
Jan 30, 2025	51.11	51.64	49.97	50.30	0.23	0.46%	5,231,815
Jan 29, 2025	48.72	50.25	48.51	50.07	1.47	3.02%	5,188,700
Jan 28, 2025	48.10	48.67	46.54	48.60	1.09	2.29%	7,245,500
Jan 27, 2025	51.36	51.91	47.37	47.51	-8.49	-15.16%	14,256,542
Jan 24, 2025	57.55	58.33	55.21	56.00	-0.86	-1.51%	6,097,500
Jan 23, 2025	56.25	57.23	55.50	56.86	0.54	0.96%	4,711,200
Jan 22, 2025	54.71	57.23	54.09	56.32	2.76	5.15%	6,868,333
Jan 21, 2025	52.20	53.62	52.05	53.56	1.93	3.74%	4,616,000
Jan 17, 2025	49.52	52.59	49.21	51.63	2.12	4.28%	6,237,018
Jan 16, 2025	50.24	50.46	48.78	49.51	-0.16	-0.32%	3,343,602
Jan 15, 2025	50.47	50.48	49.66	49.67	0.61	1.24%	2,366,802
Jan 14, 2025	49.37	50.28	49.03	49.06	0.26	0.53%	2,307,011
Jan 13, 2025	48.64	49.79	48.18	48.80	-0.44	-0.89%	2,925,935
Jan 10, 2025	50.90	51.38	49.03	49.24	-2.14	-4.17%	3,644,422
Jan 8, 2025	51.62	51.62	49.55	51.38	-0.20	-0.39%	5,201,400
Jan 7, 2025	55.60	55.60	51.31	51.58	-3.23	-5.89%	4,473,807
Jan 6, 2025	54.18	56.16	53.95	54.81	1.69	3.18%	3,869,102
Jan 3, 2025	52.76	53.14	51.78	53.12	0.96	1.84%	3,173,735
Jan 2, 2025	51.27	52.79	51.01	52.16	0.77	1.50%	3,771,925
Dec 31, 2024	51.60	51.80	50.85	51.39	0.06	0.12%	2,823,100
Dec 30, 2024	51.77	52.45	51.20	51.33	-1.16	-2.21%	2,073,335
Dec 27, 2024	52.39	52.75	51.44	52.49	-0.07	-0.13%	1,921,500
Dec 26, 2024	52.58	53.00	51.52	52.56	-0.06	-0.11%	1,247,500
Dec 24, 2024	53.39	53.42	51.86	52.62	-0.52	-0.98%	1,257,148
Dec 23, 2024	52.13	53.30	52.13	53.14	0.70	1.33%	1,846,000
Dec 20, 2024	51.79	53.43	51.60	52.44	-0.47	-0.89%	3,553,800
Dec 19, 2024	52.60	53.29	51.76	52.91	0.98	1.89%	3,665,593
Dec 18, 2024	53.67	54.77	51.70	51.93	-1.49	-2.79%	3,947,600
Dec 17, 2024	53.15	53.67	52.35	53.42	-0.77	-1.42%	3,681,927
Dec 16, 2024	54.08	54.72	53.24	54.19	-0.10	-0.18%	3,156,900
Dec 13, 2024	55.83	56.25	54.26	54.29	-1.71	-3.05%	3,750,804
Dec 12, 2024	57.00	57.38	55.36	56.00	-1.81	-3.13%	4,413,835
Dec 11, 2024	56.67	57.90	56.05	57.81	1.39	2.46%	3,118,000
Dec 10, 2024	56.92	57.50	55.78	56.42	-1.10	-1.91%	5,823,042
Dec 9, 2024	61.67	61.90	57.33	57.52	-3.54	-5.80%	5,459,520
Dec 6, 2024	61.50	62.55	60.67	61.06	-0.08	-0.13%	3,483,500