Cameco Corporation (CCJ)
NYSE: CCJ
· Real-Time Price · USD
72.39
2.67 (3.83%)
At close: Jun 24, 2025, 3:59 PM
72.50
0.16%
After-hours: Jun 24, 2025, 07:59 PM EDT
Cameco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 67.66 | 70.58 | 67.60 | 69.72 | 69.72 | n/a | 5,048,973 |
| Jun 20, 2025 | 69.88 | 69.97 | 67.76 | 68.27 | 68.27 | -2.08% | 5,507,663 |
| Jun 18, 2025 | 69.35 | 70.30 | 68.86 | 69.67 | 69.67 | 2.05% | 4,390,100 |
| Jun 17, 2025 | 69.78 | 69.92 | 68.56 | 69.25 | 69.25 | -0.60% | 4,245,200 |
| Jun 16, 2025 | 68.80 | 71.31 | 68.27 | 69.36 | 69.36 | 0.16% | 11,181,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.