Cameco Corporation (CCJ)
NYSE: CCJ
· Real-Time Price · USD
51.08
0.35 (0.69%)
At close: May 12, 2025, 3:59 PM
50.98
-0.20%
After-hours: May 12, 2025, 07:34 PM EDT
Historical CCJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +2.67% | 0.49 | 39,581 | 26,554 | 13,027 | 477.43K | -467 | -0.10% | 4.11M | 598.56K |
| 05/08/25 | -2.32% | 0.44 | 34,430 | 23,974 | 10,456 | 477.89K | +22,101 | +4.85% | 3.4M | 2.48M |
| 05/07/25 | +3.63% | 0.27 | 57,764 | 45,517 | 12,247 | 455.79K | +6,568 | +1.46% | 7.95M | 511.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.