CareCloud Inc. (CCLD)
NASDAQ: CCLD
· Real-Time Price · USD
3.39
0.07 (2.11%)
At close: Oct 03, 2025, 3:59 PM
3.34
-1.42%
After-hours: Oct 03, 2025, 06:21 PM EDT
CCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.32 | 3.47 | 3.32 | 3.39 | 3.39 | 2.11% | 251,161 |
| Oct 2, 2025 | 3.36 | 3.36 | 3.26 | 3.32 | 3.32 | -0.90% | 276,639 |
| Oct 1, 2025 | 3.22 | 3.36 | 3.22 | 3.35 | 3.35 | 4.36% | 307,928 |
| Sep 30, 2025 | 3.31 | 3.33 | 3.13 | 3.21 | 3.21 | -5.03% | 416,756 |
| Sep 29, 2025 | 3.37 | 3.58 | 3.36 | 3.38 | 3.38 | 0.60% | 323,200 |
| Sep 26, 2025 | 3.32 | 3.41 | 3.32 | 3.36 | 3.36 | 0.90% | 238,686 |
| Sep 25, 2025 | 3.32 | 3.37 | 3.21 | 3.33 | 3.33 | 0.00% | 384,048 |
| Sep 24, 2025 | 3.44 | 3.50 | 3.29 | 3.33 | 3.33 | -2.35% | 332,838 |
| Sep 23, 2025 | 3.60 | 3.73 | 3.41 | 3.41 | 3.41 | -5.54% | 602,002 |
| Sep 22, 2025 | 3.51 | 3.67 | 3.48 | 3.61 | 3.61 | 3.14% | 623,200 |
| Sep 19, 2025 | 3.53 | 3.63 | 3.50 | 3.50 | 3.50 | -0.57% | 801,884 |
| Sep 18, 2025 | 3.40 | 3.67 | 3.40 | 3.52 | 3.52 | 5.07% | 768,022 |
| Sep 17, 2025 | 3.44 | 3.57 | 3.35 | 3.35 | 3.35 | -2.62% | 759,919 |
| Sep 16, 2025 | 3.61 | 3.63 | 3.44 | 3.44 | 3.44 | -5.23% | 287,616 |
| Sep 15, 2025 | 3.76 | 3.80 | 3.61 | 3.63 | 3.63 | -2.68% | 270,400 |
| Sep 12, 2025 | 3.80 | 3.98 | 3.72 | 3.73 | 3.73 | -1.58% | 571,103 |
| Sep 11, 2025 | 3.53 | 3.83 | 3.51 | 3.79 | 3.79 | 8.29% | 480,000 |
| Sep 10, 2025 | 3.56 | 3.63 | 3.46 | 3.50 | 3.50 | -1.69% | 389,633 |
| Sep 9, 2025 | 3.42 | 3.57 | 3.35 | 3.56 | 3.56 | 4.40% | 649,118 |
| Sep 8, 2025 | 3.51 | 3.52 | 3.38 | 3.41 | 3.41 | -2.29% | 406,501 |
Page 1 of 136