CareCloud Inc. (CCLD)
NASDAQ: CCLD
· Real-Time Price · USD
2.04
-0.08 (-3.77%)
At close: May 30, 2025, 3:59 PM
2.02
-0.74%
After-hours: May 30, 2025, 04:04 PM EDT
CareCloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.10 | 2.13 | 2.02 | 2.02 | 2.02 | n/a | 179,897 |
| May 29, 2025 | 2.09 | 2.14 | 2.05 | 2.12 | 2.12 | 4.95% | 346,219 |
| May 28, 2025 | 2.07 | 2.11 | 2.03 | 2.05 | 2.05 | -3.30% | 330,000 |
| May 27, 2025 | 2.03 | 2.09 | 2.00 | 2.06 | 2.06 | 0.49% | 363,300 |
| May 23, 2025 | 2.01 | 2.04 | 1.96 | 1.99 | 1.99 | -3.40% | 407,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.