CareCloud Inc. (CCLD)
NASDAQ: CCLD
· Real-Time Price · USD
2.27
-0.09 (-3.81%)
At close: Jul 01, 2025, 3:59 PM
2.35
3.75%
After-hours: Jul 01, 2025, 06:09 PM EDT
CareCloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.35 | 2.37 | 2.27 | 2.27 | 2.27 | n/a | 104,888 |
| Jun 30, 2025 | 2.41 | 2.47 | 2.33 | 2.36 | 2.36 | 3.96% | 159,300 |
| Jun 27, 2025 | 2.40 | 2.44 | 2.29 | 2.41 | 2.41 | 2.12% | 315,662 |
| Jun 26, 2025 | 2.51 | 2.51 | 2.26 | 2.28 | 2.28 | -5.39% | 456,100 |
| Jun 25, 2025 | 2.57 | 2.57 | 2.44 | 2.52 | 2.52 | 10.53% | 312,156 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.