CareCloud Inc. (CCLD)
NASDAQ: CCLD
· Real-Time Price · USD
3.73
-0.06 (-1.58%)
At close: Sep 12, 2025, 3:59 PM
3.72
-0.27%
After-hours: Sep 12, 2025, 07:15 PM EDT
CCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.80 | 3.98 | 3.72 | 3.73 | 3.73 | -1.58% | 571,034 |
| Sep 11, 2025 | 3.53 | 3.83 | 3.51 | 3.79 | 3.79 | 8.29% | 480,000 |
| Sep 10, 2025 | 3.56 | 3.63 | 3.46 | 3.50 | 3.50 | -1.69% | 389,633 |
| Sep 9, 2025 | 3.42 | 3.57 | 3.35 | 3.56 | 3.56 | 4.40% | 649,118 |
| Sep 8, 2025 | 3.51 | 3.52 | 3.38 | 3.41 | 3.41 | -2.29% | 406,501 |
| Sep 5, 2025 | 3.52 | 3.57 | 3.33 | 3.49 | 3.49 | -0.29% | 413,625 |
| Sep 4, 2025 | 3.64 | 3.65 | 3.43 | 3.50 | 3.50 | -4.11% | 643,748 |
| Sep 3, 2025 | 3.65 | 3.65 | 3.48 | 3.65 | 3.65 | -0.82% | 550,800 |
| Sep 2, 2025 | 3.80 | 3.91 | 3.59 | 3.68 | 3.68 | -4.17% | 925,400 |
| Aug 29, 2025 | 3.80 | 3.96 | 3.77 | 3.84 | 3.84 | 1.59% | 614,000 |
| Aug 28, 2025 | 3.72 | 4.01 | 3.71 | 3.78 | 3.78 | 1.89% | 1,547,300 |
| Aug 27, 2025 | 3.69 | 3.83 | 3.57 | 3.71 | 3.71 | 0.82% | 1,371,847 |
| Aug 26, 2025 | 3.34 | 3.69 | 3.30 | 3.68 | 3.68 | 15.72% | 2,978,523 |
| Aug 25, 2025 | 2.85 | 3.23 | 2.83 | 3.18 | 3.18 | 12.37% | 1,909,900 |
| Aug 22, 2025 | 2.74 | 2.84 | 2.72 | 2.83 | 2.83 | 4.04% | 358,100 |
| Aug 21, 2025 | 2.63 | 2.73 | 2.61 | 2.72 | 2.72 | 3.03% | 104,644 |
| Aug 20, 2025 | 2.71 | 2.71 | 2.54 | 2.64 | 2.64 | -2.94% | 471,748 |
| Aug 19, 2025 | 2.70 | 2.75 | 2.65 | 2.72 | 2.72 | 0.00% | 316,958 |
| Aug 18, 2025 | 2.62 | 2.74 | 2.58 | 2.72 | 2.72 | 4.62% | 343,521 |
| Aug 15, 2025 | 2.55 | 2.63 | 2.50 | 2.60 | 2.60 | 1.56% | 351,143 |