CareCloud Inc. (CCLD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CareCloud Inc.

    NASDAQ: CCLD · Real-Time Price · USD
    3.73
    -0.06 (-1.58%)
    At close: Sep 12, 2025, 3:59 PM
    3.72
    -0.27%
    After-hours: Sep 12, 2025, 07:15 PM EDT

    CCLD Option Overview

    Overview for all option chains of CCLD. As of September 11, 2025, CCLD options have an IV of 352.66% and an IV rank of 170.92%. The volume is 212 contracts, which is 67.52% of average daily volume of 314 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    352.66%
    IV Rank
    170.92%
    Historical Volatility
    71.66%
    IV Low
    88.72% on Feb 13, 2025
    IV High
    243.14% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    6,022
    Put-Call Ratio
    0.22
    Put Open Interest
    1,069
    Call Open Interest
    4,953
    Open Interest Avg (30-day)
    5,156
    Today vs Open Interest Avg (30-day)
    116.8%

    Option Volume

    Today's Volume
    212
    Put-Call Ratio
    0.03
    Put Volume
    6
    Call Volume
    206
    Volume Avg (30-day)
    314
    Today vs Volume Avg (30-day)
    67.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all CCLD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1 0 0 1,132 377 0.33 352.66% 2.5
    Oct 17, 2025 0 0 0 134 1 0.01 81.68% 2.5
    Dec 19, 2025 125 2 0.02 2,226 365 0.16 132.6% 2.5
    Jan 16, 2026 0 0 0 0 0 0 49.13% 560
    Mar 20, 2026 80 4 0.05 1,460 326 0.22 42.38% 2.5
    Dec 18, 2026 0 0 0 1 0 0 25.87% 95

    Add to Watchlist