CNB Financial Corporation (CCNE)
23.90
-0.86 (-3.47%)
At close: Mar 04, 2025, 12:16 PM
CNB Financial Fail-to-Deliver
Total FTD Shares
730
Below Average
FTD / Avg. Volume
0.94%
Low Impact
1-Year Change
-5.3%
Negative Trend
FTD Chart
Over the past year, CNB Financial Corporation has seen a monthly average of
892 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 23.79 | 395 | -32.25% |
| Jan 05, 2023 | 23.77 | 583 | +2059.26% |
| Jan 26, 2023 | 23.28 | 27 | -95.45% |
| Jan 30, 2023 | 23.86 | 593 | -4.05% |
| Feb 07, 2023 | 24.53 | 618 | -25.72% |
| Feb 21, 2023 | 24.45 | 832 | +401.20% |
| Feb 22, 2023 | 24.19 | 166 | -54.02% |
| Feb 28, 2023 | 23.87 | 361 | +2676.92% |
| Mar 01, 2023 | 23.84 | 13 | +62.50% |
| Mar 02, 2023 | 23.81 | 8 | -98.10% |
| Mar 08, 2023 | 23.37 | 421 | +163.13% |
| Mar 09, 2023 | 23.51 | 160 | +3.90% |
| Mar 10, 2023 | 22.56 | 154 | +4.76% |
| Mar 13, 2023 | 21.76 | 147 | -98.50% |
| Mar 15, 2023 | 20.05 | 9.78K | +12121.25% |
| Mar 17, 2023 | 20.92 | 80 | -99.00% |
| Mar 21, 2023 | 19.83 | 7.96K | +15824.00% |
| Mar 24, 2023 | 19.52 | 50 | -97.28% |
| Mar 27, 2023 | 19.80 | 1.84K | +3982.22% |
| Mar 28, 2023 | 19.92 | 45 | -90.02% |
| Mar 29, 2023 | 19.72 | 451 | -45.47% |
| Mar 31, 2023 | 18.98 | 827 | -69.18% |
| Apr 04, 2023 | 19.14 | 2.68K | +19.30% |
| Apr 05, 2023 | 18.19 | 2.25K | +2267.37% |
| Apr 11, 2023 | 17.95 | 95 | -51.03% |
| Apr 12, 2023 | 18.17 | 194 | +17.58% |
| Apr 13, 2023 | 18.16 | 165 | +302.44% |
| Apr 19, 2023 | 17.86 | 41 | -90.24% |
| Apr 21, 2023 | 17.95 | 420 | -91.59% |
| Apr 25, 2023 | 18.48 | 4.99K | +0.91% |
| Apr 26, 2023 | 18.07 | 4.95K | +552.64% |
| May 24, 2023 | 18.20 | 758 | +119.08% |
| May 31, 2023 | 17.25 | 346 | +496.55% |
| Jun 29, 2023 | 17.90 | 58 | +141.67% |
| Jul 06, 2023 | 17.77 | 24 | -63.08% |
| Jul 11, 2023 | 17.65 | 65 | +490.91% |
| Aug 10, 2023 | 19.64 | 11 | -98.41% |
| Sep 01, 2023 | 18.21 | 693 | +811.84% |
| Sep 15, 2023 | 18.69 | 76 | +90.00% |
| Sep 28, 2023 | 17.77 | 40 | -98.91% |
| Oct 02, 2023 | 18.11 | 3.67K | +507.62% |
| Oct 16, 2023 | 17.96 | 604 | -52.33% |
| Oct 18, 2023 | 18.46 | 1.27K | +1710.00% |
| Oct 23, 2023 | 17.50 | 70 | -61.33% |
| Oct 27, 2023 | 18.02 | 181 | -59.96% |
| Nov 06, 2023 | 20.00 | 452 | +87.55% |
| Nov 15, 2023 | 21.36 | 241 | +78.52% |
| Nov 28, 2023 | 20.75 | 135 | +141.07% |
| Nov 29, 2023 | 20.65 | 56 | +366.67% |
| Dec 13, 2023 | 20.89 | 12 | -98.44% |
| Dec 18, 2023 | 22.50 | 771 | +3112.50% |
| Feb 02, 2024 | 21.06 | 24 | +1100.00% |
| Feb 12, 2024 | 20.66 | 2 | +100.00% |
| Feb 23, 2024 | 20.02 | 1 | -99.97% |
| Mar 08, 2024 | 20.29 | 3.12K | +10641.38% |
| Mar 11, 2024 | 20.33 | 29 | -92.96% |
| Mar 18, 2024 | 20.02 | 412 | +1371.43% |
| Mar 25, 2024 | 19.92 | 28 | n/a |
| Mar 26, 2024 | 19.95 | 28 | -87.10% |
| Mar 28, 2024 | 20.13 | 217 | +63.16% |
| May 09, 2024 | 19.85 | 133 | +7.26% |
| May 10, 2024 | 20.04 | 124 | -17.33% |
| May 13, 2024 | 20.08 | 150 | -20.63% |
| May 21, 2024 | 19.94 | 189 | +13.17% |
| May 29, 2024 | 19.63 | 167 | -27.39% |
| May 31, 2024 | 19.38 | 230 | -23.84% |
| Jun 10, 2024 | 19.01 | 302 | +48.77% |
| Jun 17, 2024 | 18.91 | 203 | -89.24% |
| Jul 02, 2024 | 19.87 | 1.89K | +18770.00% |
| Jul 16, 2024 | 22.40 | 10 | +400.00% |
| Jul 19, 2024 | 23.56 | 2 | -99.94% |
| Jul 25, 2024 | 25.39 | 3.2K | +11751.85% |
| Jul 26, 2024 | 26.14 | 27 | -98.82% |
| Jul 30, 2024 | 25.54 | 2.28K | +15.86% |
| Aug 16, 2024 | 22.90 | 1.97K | +6.96% |
| Aug 19, 2024 | 23.15 | 1.84K | -3.87% |
| Aug 20, 2024 | 23.29 | 1.91K | +44.38% |
| Aug 21, 2024 | 23.12 | 1.32K | +145.83% |
| Aug 22, 2024 | 22.99 | 539 | +321.09% |
| Aug 27, 2024 | 24.90 | 128 | +12700.00% |
| Sep 16, 2024 | 23.88 | 1 | n/a |
| Sep 30, 2024 | 23.46 | 1 | -98.72% |
| Oct 11, 2024 | 23.13 | 78 | -59.79% |
| Oct 22, 2024 | 23.81 | 194 | -96.45% |
| Nov 07, 2024 | 29.25 | 5.46K | +20137.04% |
| Nov 08, 2024 | 27.70 | 27 | -85.08% |
| Nov 12, 2024 | 28.78 | 181 | +2.84% |
| Nov 27, 2024 | 28.26 | 176 | +17500.00% |
| Nov 29, 2024 | 28.22 | 1 | -99.51% |
| Dec 16, 2024 | 27.25 | 204 | -75.57% |
| Dec 19, 2024 | 25.42 | 835 | +21.72% |
| Jan 07, 2025 | 24.33 | 686 | -85.36% |
| Jan 15, 2025 | 23.81 | 4.68K | +5223.86% |
| Jan 21, 2025 | 24.31 | 88 | -92.90% |
| Jan 23, 2025 | 24.85 | 1.24K | +69.86% |
| Jan 29, 2025 | 25.42 | 730 | n/a |
| Jan 30, 2025 | 25.65 | 730 | n/a |