CNB Financial Corporation (CCNEP)
24.90
0.44 (1.80%)
At close: Mar 03, 2025, 3:26 PM
CNB Financial Fail-to-Deliver
Total FTD Shares
72
Below Average
FTD / Avg. Volume
4.61%
Low Impact
1-Year Change
-78.7%
Negative Trend
FTD Chart
Over the past year, CNB Financial Corporation has seen a monthly average of
456 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 25.62 | 310 | +1723.53% |
| Feb 02, 2023 | 26.48 | 17 | -51.43% |
| Mar 13, 2023 | 24.45 | 35 | -93.37% |
| Mar 14, 2023 | 23.06 | 528 | -19.39% |
| Mar 15, 2023 | 23.06 | 655 | +24.29% |
| Mar 16, 2023 | 23.72 | 527 | +314.96% |
| Mar 17, 2023 | 23.62 | 127 | +746.67% |
| Mar 20, 2023 | 24.47 | 15 | +200.00% |
| Mar 21, 2023 | 20.01 | 5 | +150.00% |
| Mar 22, 2023 | 19.90 | 2 | -99.69% |
| Mar 23, 2023 | 19.90 | 653 | n/a |
| Mar 24, 2023 | 20.50 | 653 | -50.94% |
| Mar 27, 2023 | 20.40 | 1.33K | +64.12% |
| Mar 28, 2023 | 20.50 | 811 | +410.06% |
| Mar 31, 2023 | 21.62 | 159 | -50.47% |
| Apr 03, 2023 | 22.00 | 321 | -18.94% |
| Apr 04, 2023 | 21.79 | 396 | -71.93% |
| Apr 05, 2023 | 22.04 | 1.41K | +107.50% |
| Apr 10, 2023 | 22.10 | 680 | +184.52% |
| Apr 11, 2023 | 22.15 | 239 | -59.22% |
| Apr 12, 2023 | 22.16 | 586 | -5.02% |
| Apr 13, 2023 | 22.01 | 617 | +15325.00% |
| Apr 18, 2023 | 22.00 | 4 | -69.23% |
| Apr 19, 2023 | 22.05 | 13 | -94.01% |
| Apr 21, 2023 | 22.25 | 217 | -83.91% |
| Apr 24, 2023 | 22.04 | 1.35K | +54.17% |
| Apr 25, 2023 | 22.07 | 875 | -14.63% |
| Apr 26, 2023 | 22.04 | 1.02K | +294.23% |
| Apr 28, 2023 | 22.06 | 260 | +2500.00% |
| May 15, 2023 | 19.00 | 10 | n/a |
| May 16, 2023 | 19.70 | 10 | n/a |
| May 19, 2023 | 20.29 | 10 | -96.15% |
| May 22, 2023 | 20.69 | 260 | +120.34% |
| May 23, 2023 | 20.69 | 118 | -11.28% |
| May 24, 2023 | 20.51 | 133 | -38.99% |
| May 26, 2023 | 20.74 | 218 | +336.00% |
| May 31, 2023 | 20.72 | 50 | -95.59% |
| Jun 01, 2023 | 20.37 | 1.14K | +656.67% |
| Jun 02, 2023 | 21.00 | 150 | -57.63% |
| Jun 06, 2023 | 21.04 | 354 | +372.00% |
| Jun 13, 2023 | 21.06 | 75 | n/a |
| Jun 14, 2023 | 21.10 | 75 | -67.11% |
| Jun 16, 2023 | 21.25 | 228 | -75.54% |
| Jun 20, 2023 | 21.12 | 932 | -9.69% |
| Jun 21, 2023 | 20.90 | 1.03K | +616.67% |
| Jun 22, 2023 | 21.26 | 144 | -25.39% |
| Jun 29, 2023 | 21.27 | 193 | -67.40% |
| Jun 30, 2023 | 21.71 | 592 | +109.19% |
| Jul 03, 2023 | 21.79 | 283 | +5.60% |
| Jul 05, 2023 | 21.50 | 268 | +29.47% |
| Jul 06, 2023 | 21.49 | 207 | +47.86% |
| Jul 17, 2023 | 21.45 | 140 | n/a |
| Jul 18, 2023 | 21.50 | 140 | -44.44% |
| Aug 04, 2023 | 22.27 | 252 | n/a |
| Aug 07, 2023 | 22.06 | 252 | +4.13% |
| Aug 08, 2023 | 22.07 | 242 | -27.11% |
| Aug 09, 2023 | 22.70 | 332 | +25.28% |
| Sep 15, 2023 | 22.75 | 265 | +244.16% |
| Sep 18, 2023 | 22.75 | 77 | -56.25% |
| Sep 19, 2023 | 22.98 | 176 | n/a |
| Sep 20, 2023 | 22.95 | 176 | +700.00% |
| Sep 21, 2023 | 22.98 | 22 | -95.29% |
| Sep 22, 2023 | 22.93 | 467 | -2.51% |
| Sep 25, 2023 | 23.24 | 479 | n/a |
| Sep 26, 2023 | 22.95 | 479 | +160.33% |
| Sep 27, 2023 | 23.18 | 184 | -69.33% |
| Oct 02, 2023 | 23.49 | 600 | -21.57% |
| Oct 03, 2023 | 23.49 | 765 | n/a |
| Oct 04, 2023 | 22.34 | 765 | +109.59% |
| Oct 05, 2023 | 23.24 | 365 | -75.34% |
| Oct 10, 2023 | 22.30 | 1.48K | +4.59% |
| Oct 11, 2023 | 22.30 | 1.42K | +2.54% |
| Oct 12, 2023 | 22.93 | 1.38K | +5.75% |
| Oct 13, 2023 | 22.41 | 1.3K | +6.10% |
| Oct 16, 2023 | 22.69 | 1.23K | +260.70% |
| Nov 01, 2023 | 19.00 | 341 | +55.71% |
| Nov 14, 2023 | 22.50 | 219 | -69.07% |
| Nov 15, 2023 | 21.62 | 708 | n/a |
| Nov 16, 2023 | 21.55 | 708 | +2850.00% |
| Nov 17, 2023 | 21.16 | 24 | -96.71% |
| Nov 22, 2023 | 22.41 | 730 | n/a |
| Nov 24, 2023 | 22.00 | 730 | +143.33% |
| Nov 27, 2023 | 22.39 | 300 | +61.29% |
| Dec 13, 2023 | 21.05 | 186 | -61.09% |
| Dec 14, 2023 | 21.13 | 478 | +184.52% |
| Dec 15, 2023 | 21.55 | 168 | +82.61% |
| Dec 20, 2023 | 21.60 | 92 | -72.78% |
| Dec 21, 2023 | 21.69 | 338 | +52.94% |
| Jan 05, 2024 | 21.52 | 221 | +1478.57% |
| Jan 11, 2024 | 21.32 | 14 | n/a |
| Jan 12, 2024 | 21.40 | 14 | -91.95% |
| Jan 16, 2024 | 21.75 | 174 | -64.71% |
| Jan 17, 2024 | 21.75 | 493 | -23.33% |
| Jan 18, 2024 | 22.00 | 643 | +1737.14% |
| Jan 19, 2024 | 22.32 | 35 | -89.64% |
| Jan 25, 2024 | 22.44 | 338 | -16.54% |
| Feb 05, 2024 | 22.40 | 405 | n/a |
| Feb 06, 2024 | 22.50 | 405 | -30.77% |
| Feb 07, 2024 | 22.55 | 585 | +67.14% |
| Feb 27, 2024 | 22.55 | 350 | n/a |
| Feb 28, 2024 | 22.71 | 350 | -75.33% |
| Mar 05, 2024 | 22.55 | 1.42K | -2.87% |
| Mar 06, 2024 | 22.57 | 1.46K | +7.51% |
| Mar 07, 2024 | 22.57 | 1.36K | +197.37% |
| Mar 14, 2024 | 23.75 | 457 | +128.50% |
| Apr 08, 2024 | 23.12 | 200 | +16.28% |
| Apr 09, 2024 | 23.50 | 172 | +29.32% |
| Apr 30, 2024 | 22.87 | 133 | n/a |
| May 01, 2024 | 23.00 | 133 | n/a |
| May 02, 2024 | 23.00 | 133 | n/a |
| May 03, 2024 | 23.00 | 133 | -68.93% |
| May 07, 2024 | 22.95 | 428 | +231.78% |
| May 08, 2024 | 21.86 | 129 | +35.79% |
| May 14, 2024 | 22.25 | 95 | -40.63% |
| May 15, 2024 | 22.34 | 160 | n/a |
| May 16, 2024 | 22.36 | 160 | n/a |
| May 17, 2024 | 21.98 | 160 | +61.62% |
| May 20, 2024 | 22.07 | 99 | -14.66% |
| May 29, 2024 | 23.08 | 116 | -18.88% |
| Jul 10, 2024 | 22.12 | 143 | n/a |
| Jul 11, 2024 | 22.22 | 143 | -65.63% |
| Jul 18, 2024 | 22.62 | 416 | +311.88% |
| Jul 23, 2024 | 22.68 | 101 | -67.21% |
| Jul 25, 2024 | 22.71 | 308 | -59.21% |
| Jul 26, 2024 | 22.76 | 755 | -35.41% |
| Jul 29, 2024 | 22.75 | 1.17K | +40.34% |
| Jul 30, 2024 | 22.87 | 833 | +17.82% |
| Jul 31, 2024 | 23.19 | 707 | -2.21% |
| Aug 01, 2024 | 23.25 | 723 | -61.75% |
| Aug 02, 2024 | 23.40 | 1.89K | +21.54% |
| Aug 05, 2024 | 23.40 | 1.55K | +2890.38% |
| Aug 08, 2024 | 22.61 | 52 | -44.68% |
| Aug 09, 2024 | 23.20 | 94 | +123.81% |
| Aug 12, 2024 | 23.20 | 42 | n/a |
| Aug 13, 2024 | 22.94 | 42 | -96.69% |
| Aug 16, 2024 | 23.20 | 1.27K | +1098.11% |
| Aug 19, 2024 | 22.70 | 106 | n/a |
| Aug 20, 2024 | 22.70 | 106 | -77.16% |
| Aug 23, 2024 | 23.19 | 464 | -26.81% |
| Aug 26, 2024 | 23.18 | 634 | +21.22% |
| Aug 27, 2024 | 23.45 | 523 | -24.86% |
| Aug 29, 2024 | 23.69 | 696 | -77.76% |
| Aug 30, 2024 | 24.75 | 3.13K | +1309.46% |
| Sep 03, 2024 | 23.70 | 222 | +865.22% |
| Sep 05, 2024 | 23.84 | 23 | -97.89% |
| Sep 19, 2024 | 24.49 | 1.09K | -15.49% |
| Sep 20, 2024 | 24.70 | 1.29K | -49.63% |
| Sep 23, 2024 | 24.52 | 2.56K | +113.58% |
| Sep 24, 2024 | 24.85 | 1.2K | +1076.47% |
| Sep 25, 2024 | 25.23 | 102 | +1940.00% |
| Oct 09, 2024 | 24.85 | 5 | -98.89% |
| Oct 11, 2024 | 24.98 | 450 | +4.65% |
| Oct 15, 2024 | 24.63 | 430 | +218.52% |
| Nov 05, 2024 | 24.70 | 135 | -72.62% |
| Nov 06, 2024 | 24.49 | 493 | -62.74% |
| Nov 07, 2024 | 24.96 | 1.32K | +5.33% |
| Nov 08, 2024 | 25.18 | 1.26K | +71.58% |
| Nov 12, 2024 | 24.81 | 732 | +116.57% |
| Nov 13, 2024 | 25.02 | 338 | -15.50% |
| Nov 14, 2024 | 25.02 | 400 | -28.83% |
| Nov 15, 2024 | 25.03 | 562 | +450.98% |
| Nov 19, 2024 | 25.14 | 102 | +64.52% |
| Nov 25, 2024 | 24.90 | 62 | n/a |
| Nov 26, 2024 | 24.90 | 62 | n/a |
| Nov 27, 2024 | 24.70 | 62 | -87.94% |
| Nov 29, 2024 | 24.95 | 514 | +61.64% |
| Dec 02, 2024 | 24.95 | 318 | -57.60% |
| Dec 03, 2024 | 24.90 | 750 | +7400.00% |
| Dec 18, 2024 | 24.52 | 10 | n/a |
| Dec 19, 2024 | 24.52 | 10 | -80.00% |
| Dec 31, 2024 | 24.90 | 50 | n/a |
| Jan 02, 2025 | 24.90 | 50 | -68.75% |
| Jan 03, 2025 | 24.95 | 160 | -51.37% |
| Jan 06, 2025 | 25.44 | 329 | +167.48% |
| Jan 21, 2025 | 24.45 | 123 | -51.76% |
| Jan 22, 2025 | 24.51 | 255 | -82.58% |
| Jan 23, 2025 | 25.19 | 1.46K | +1622.35% |
| Jan 27, 2025 | 25.00 | 85 | -49.70% |
| Jan 29, 2025 | 24.76 | 169 | n/a |
| Jan 30, 2025 | 25.16 | 169 | +134.72% |
| Jan 31, 2025 | 25.15 | 72 | n/a |