CNB Financial Corporation (CCNEP)
NASDAQ: CCNEP
· Real-Time Price · USD
24.74
-0.05 (-0.20%)
At close: Sep 12, 2025, 3:19 PM
24.70
-0.16%
After-hours: Sep 12, 2025, 04:10 PM EDT
CNB Financial Fail-to-Deliver
Total FTD Shares
223
Below Average
FTD / Avg. Volume
11.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
CNB Financial Corporation has
223
shares failed to deliver, representing 11.80%
of the average daily volume of
1,890
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 24.52 | 223 | +346.00% |
| Jul 29, 2025 | 24.55 | 50 | +4900.00% |
| Jun 17, 2025 | 23.88 | 1 | -99.81% |
| May 30, 2025 | 24.23 | 516 | -26.18% |
| Apr 30, 2025 | 23 | 699 | +76.07% |
| Mar 24, 2025 | 23.91 | 397 | +782.22% |
| Feb 24, 2025 | 24.02 | 45 | -37.50% |
| Jan 31, 2025 | 23.77 | 72 | +44.00% |
| Dec 31, 2024 | 23.67 | 50 | -90.27% |
| Nov 29, 2024 | 23.61 | 514 | +19.53% |
| Oct 15, 2024 | 22.81 | 430 | +321.57% |
| Sep 25, 2024 | 23.34 | 102 | -96.74% |
| Aug 30, 2024 | 22.04 | 3,129 | +342.57% |
| Jul 31, 2024 | 21.21 | 707 | +509.48% |
| May 29, 2024 | 20.52 | 116 | -12.78% |
| Apr 30, 2024 | 20.88 | 133 | -70.90% |
| Mar 14, 2024 | 20.63 | 457 | +30.57% |
| Feb 28, 2024 | 20.24 | 350 | +3.55% |
| Jan 25, 2024 | 19.54 | 338 | n/a |
| Dec 21, 2023 | 19.03 | 338 | +12.67% |
| Nov 27, 2023 | 19.14 | 300 | -75.61% |
| Oct 16, 2023 | 19.09 | 1,230 | +568.48% |
| Sep 27, 2023 | 19.93 | 184 | -44.58% |
| Aug 09, 2023 | 18.56 | 332 | +137.14% |
| Jul 18, 2023 | 17.87 | 140 | -76.35% |
| Jun 30, 2023 | 18.33 | 592 | +1084.00% |
| May 31, 2023 | 17.66 | 50 | -80.77% |
| Apr 28, 2023 | 18.36 | 260 | +63.52% |
| Mar 31, 2023 | 18.08 | 159 | +835.29% |
| Feb 02, 2023 | 21.36 | 17 | -94.52% |
| Jan 17, 2023 | 21.25 | 310 | n/a |