Capcom Co. Ltd. (CCOEY)
OTC: CCOEY
· Real-Time Price · USD
13.79
0.54 (4.08%)
At close: Sep 26, 2025, 3:59 PM
13.73
-0.44%
After-hours: Sep 26, 2025, 02:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
219
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
46.0%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Capcom Co. Ltd. has
219
shares failed to deliver, representing 0.25%
of the average daily volume of
86,109
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 13.46 | 219 | -65.57% |
| Jul 28, 2025 | 14.4 | 636 | +34.75% |
| Jun 30, 2025 | 17.1 | 472 | -79.40% |
| May 29, 2025 | 15.03 | 2,291 | -5.10% |
| Apr 29, 2025 | 13.93 | 2,414 | +1095.05% |
| Mar 27, 2025 | 12.76 | 202 | -88.78% |
| Feb 27, 2025 | 12.37 | 1,801 | -82.84% |
| Jan 31, 2025 | 11.38 | 10,494 | +245.65% |
| Dec 31, 2024 | 10.91 | 3,036 | +34.10% |
| Nov 27, 2024 | 11.32 | 2,264 | -23.49% |
| Oct 31, 2024 | 9.92 | 2,959 | -49.10% |
| Sep 30, 2024 | 11.6 | 5,813 | -52.85% |
| Aug 30, 2024 | 10.85 | 12,328 | +158.29% |
| Jul 25, 2024 | 9.59 | 4,773 | +350.28% |
| Jun 28, 2024 | 9.38 | 1,060 | -75.58% |
| May 30, 2024 | 8.85 | 4,340 | -36.06% |
| Apr 30, 2024 | 8.19 | 6,788 | +1192.95% |
| Mar 28, 2024 | 8.99 | 525 | -63.34% |
| Feb 29, 2024 | 9.97 | 1,432 | +173.28% |
| Jan 31, 2024 | 9.75 | 524 | +76.43% |
| Dec 05, 2023 | 8.11 | 297 | +42.11% |
| Nov 14, 2023 | 8.33 | 209 | -92.44% |
| Oct 27, 2023 | 7.86 | 2,763 | +621.41% |
| Sep 19, 2023 | 9.42 | 383 | -84.07% |
| Aug 14, 2023 | 10.23 | 2,405 | -73.34% |
| Jul 31, 2023 | 11.17 | 9,022 | +90120.00% |
| Jun 28, 2023 | 9.69 | 10 | -93.38% |
| May 30, 2023 | 9.48 | 151 | +169.64% |
| Apr 28, 2023 | 9.27 | 56 | -93.81% |
| Mar 31, 2023 | 8.82 | 904 | -41.30% |
| Feb 28, 2023 | 7.75 | 1,540 | +213.65% |
| Jan 24, 2023 | 7.88 | 491 | n/a |