Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
47.43
-0.16 (-0.34%)
At close: Jun 05, 2025, 3:59 PM
Cogent Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 47.56 | 47.89 | 46.12 | 47.41 | 47.41 | n/a | 671,530 |
| Jun 4, 2025 | 47.46 | 48.25 | 47.03 | 47.59 | 47.59 | 0.38% | 953,400 |
| Jun 3, 2025 | 46.19 | 47.55 | 45.43 | 47.48 | 47.48 | -0.23% | 820,413 |
| Jun 2, 2025 | 45.50 | 46.89 | 44.78 | 46.12 | 46.12 | -2.86% | 898,922 |
| May 30, 2025 | 47.41 | 47.43 | 45.41 | 45.71 | 45.71 | -0.89% | 907,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.