Cogent Communications In... (CCOI)
52.08
0.93 (1.82%)
At close: Apr 23, 2025, 3:59 PM
52.06
-0.04%
After-hours: Apr 23, 2025, 04:19 PM EDT
Cogent Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 51.73 | 51.73 | 51.99 | 51.99 | 50.08 | 50.08 | 51.15 | 51.15 | n/a | 507,835 |
| Apr 21, 2025 | 52.97 | 52.97 | 53.16 | 53.16 | 50.87 | 50.87 | 51.50 | 51.50 | 0.68% | 455,700 |
| Apr 17, 2025 | 52.41 | 52.41 | 53.81 | 53.81 | 52.41 | 52.41 | 53.10 | 53.10 | 3.11% | 440,300 |
| Apr 16, 2025 | 53.12 | 53.12 | 53.99 | 53.99 | 51.69 | 51.69 | 52.23 | 52.23 | -1.64% | 391,531 |
| Apr 15, 2025 | 53.12 | 53.12 | 53.73 | 53.73 | 52.80 | 52.80 | 53.44 | 53.44 | 2.32% | 423,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.