Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
48.20
0.05 (0.10%)
At close: Jun 26, 2025, 3:59 PM
47.66
-1.12%
After-hours: Jun 26, 2025, 04:05 PM EDT
Cogent Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 48.88 | 49.16 | 47.96 | 48.15 | 48.15 | n/a | 422,270 |
| Jun 24, 2025 | 49.73 | 49.80 | 48.93 | 49.08 | 49.08 | 1.93% | 688,502 |
| Jun 23, 2025 | 47.18 | 49.29 | 46.57 | 49.28 | 49.28 | 0.41% | 674,400 |
| Jun 20, 2025 | 47.19 | 48.91 | 47.02 | 47.45 | 47.45 | -3.71% | 2,071,200 |
| Jun 18, 2025 | 47.37 | 47.92 | 46.18 | 46.73 | 46.73 | -1.52% | 1,035,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.