Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
51.03
-0.24 (-0.47%)
At close: May 14, 2025, 3:47 PM
Cogent Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 50.41 | 51.34 | 49.39 | 51.27 | 51.27 | n/a | 833,046 |
| May 12, 2025 | 50.01 | 51.03 | 49.29 | 50.54 | 50.54 | -1.42% | 709,005 |
| May 9, 2025 | 48.81 | 50.90 | 47.32 | 48.93 | 48.93 | -3.19% | 1,248,500 |
| May 8, 2025 | 50.16 | 50.55 | 45.00 | 49.30 | 49.30 | 0.76% | 2,108,810 |
| May 7, 2025 | 55.02 | 55.24 | 52.89 | 53.21 | 53.21 | 7.93% | 766,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.