Cogent Communications In... (CCOI)
52.08
0.93 (1.82%)
At close: Apr 23, 2025, 3:59 PM
52.06
-0.04%
After-hours: Apr 23, 2025, 04:19 PM EDT
Historical CCOI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | -1.20% | 2 | 3 | 1 | 2 | 5.71K | +4,965 | +662.00% | 3 | 560 |
| 03/26/25 | -1.36% | 0 | 31 | 31 | 0 | 750 | +25 | +3.45% | 310 | 0 |
| 03/19/25 | +0.66% | 1 | 2 | 1 | 1 | 725 | +3 | +0.42% | 25 | 102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.