Price Alert

Cogent Communications In... (CCOI)

NASDAQ: CCOI · Real-Time Price · USD

39.54

-0.32 (-0.80%)

At close: Sep 26, 2025, 3:59 PM

39.60

0.15%

After-hours: Sep 26, 2025, 07:34 PM EDT

CCOI Option Overview

Overview for all option chains of CCOI. As of September 28, 2025, CCOI options have an IV of 92.3% and an IV rank of 84.62%. The volume is 329 contracts, which is 125.1% of average daily volume of 263 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.3%

IV Rank

84.62%

Historical Volatility

43.7%

IV Low

41.97% on Feb 20, 2025

IV High

101.45% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

18,743

Put-Call Ratio

0.89

Put Open Interest

8,819

Call Open Interest

9,924

Open Interest Avg (30-day)

16,313

Today vs Open Interest Avg (30-day)

114.9%

Option Volume

Today's Volume

329

Put-Call Ratio

0.08

Put Volume

Call Volume

306

Volume Avg (30-day)

263

Today vs Volume Avg (30-day)

125.1%

Option Chain Statistics

This table provides a comprehensive overview of all CCOI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	79	7	0.09	2,222	3,556	1.6	92.3%	45
Nov 21, 2025	5	7	1.4	433	554	1.28	80.89%	35
Dec 19, 2025	7	5	0.71	2,411	1,571	0.65	67.5%	45
Jan 16, 2026	201	4	0.02	1,615	2,276	1.41	63.05%	40
Apr 17, 2026	2	0	0	1,641	73	0.04	68.2%	40
Jun 18, 2026	12	0	0	1,359	510	0.38	60.69%	35
Dec 18, 2026	0	0	0	144	251	1.74	60.43%	45
Jan 15, 2027	0	0	0	40	0	0	61.72%	20
Jan 21, 2028	0	0	0	59	28	0.47	63.24%	35