Price Alert

Cogent Communications In... (CCOI)

NASDAQ: CCOI · Real-Time Price · USD

34.15

-0.68 (-1.95%)

At close: Aug 14, 2025, 3:59 PM

34.14

-0.03%

Pre-market: Aug 15, 2025, 08:45 AM EDT

CCOI Option Overview

Overview for all option chains of CCOI. As of August 15, 2025, CCOI options have an IV of 298.5% and an IV rank of 328.12%. The volume is 5,973 contracts, which is 201.65% of average daily volume of 2,962 contracts. The volume put-call ratio is 3.17, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

298.5%

IV Rank

328.12%

Historical Volatility

85.31%

IV Low

41.97% on Feb 20, 2025

IV High

120.15% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

25,732

Put-Call Ratio

1.55

Put Open Interest

15,649

Call Open Interest

10,083

Open Interest Avg (30-day)

16,720

Today vs Open Interest Avg (30-day)

153.9%

Option Volume

Today's Volume

5,973

Put-Call Ratio

3.17

Put Volume

4,542

Call Volume

1,431

Volume Avg (30-day)

2,962

Today vs Volume Avg (30-day)

201.65%

Option Chain Statistics

This table provides a comprehensive overview of all CCOI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	50	4,339	86.78	3,981	8,317	2.09	298.5%	45
Sep 19, 2025	51	107	2.1	1,766	1,915	1.08	87.62%	35
Oct 17, 2025	53	6	0.11	1,423	1,878	1.32	110.06%	45
Dec 19, 2025	80	31	0.39	1,054	1,442	1.37	85.12%	50
Jan 16, 2026	49	48	0.98	700	1,973	2.82	70.72%	40
Apr 17, 2026	1,074	0	0	0	0	0	61.12%	17.5
Jun 18, 2026	74	11	0.15	1,159	124	0.11	59.94%	30