Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
48.20
0.05 (0.10%)
At close: Jun 26, 2025, 3:59 PM
47.66
-1.12%
After-hours: Jun 26, 2025, 04:05 PM EDT
Historical CCOI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -1.31% | 58.14 | 414 | 7 | 407 | 3.85K | +278 | +7.78% | 1.88K | 22.39K |
| 06/23/25 | +4.45% | 1.21 | 541 | 245 | 296 | 3.57K | +195 | +5.78% | 43.67K | 20.72K |
| 06/20/25 | +0.55% | 0.72 | 441 | 256 | 185 | 3.38K | +17 | +0.51% | 65.12K | 24.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.