Price Alert

Cogent Communications In... (CCOI)

NASDAQ: CCOI · Real-Time Price · USD

36.88

0.22 (0.60%)

At close: Sep 05, 2025, 3:59 PM

36.90

0.05%

After-hours: Sep 05, 2025, 06:10 PM EDT

CCOI Option Overview

Overview for all option chains of CCOI. As of September 07, 2025, CCOI options have an IV of 100.02% and an IV rank of 106.99%. The volume is 63 contracts, which is 6.92% of average daily volume of 910 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

100.02%

IV Rank

106.99%

Historical Volatility

85.78%

IV Low

41.97% on Feb 20, 2025

IV High

96.23% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

21,365

Put-Call Ratio

1.09

Put Open Interest

11,124

Call Open Interest

10,241

Open Interest Avg (30-day)

17,288

Today vs Open Interest Avg (30-day)

123.58%

Option Volume

Today's Volume

Put-Call Ratio

0.03

Put Volume

Call Volume

Volume Avg (30-day)

910

Today vs Volume Avg (30-day)

6.92%

Option Chain Statistics

This table provides a comprehensive overview of all CCOI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	8	2	0.25	1,543	4,189	2.71	100.02%	35
Oct 17, 2025	33	0	0	1,858	1,852	1	115.66%	45
Nov 21, 2025	17	0	0	107	478	4.47	64.62%	40
Dec 19, 2025	2	0	0	2,246	1,551	0.69	82.06%	45
Jan 16, 2026	1	0	0	1,373	2,238	1.63	66.4%	40
Apr 17, 2026	0	0	0	1,615	55	0.03	67.02%	35
Jun 18, 2026	0	0	0	1,358	513	0.38	58.77%	35
Dec 18, 2026	0	0	0	141	248	1.76	62.22%	45