CoreCard Corporation (CCRD)
18.95
-0.14 (-0.73%)
At close: Apr 21, 2025, 3:59 PM
19.08
0.65%
After-hours: Apr 21, 2025, 04:25 PM EDT
CoreCard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.78 | 18.78 | 19.33 | 19.33 | 18.77 | 18.77 | 19.09 | 19.09 | n/a | 21,101 |
| Apr 16, 2025 | 18.40 | 18.40 | 18.78 | 18.78 | 18.33 | 18.33 | 18.52 | 18.52 | -2.99% | 25,000 |
| Apr 15, 2025 | 18.38 | 18.38 | 19.00 | 19.00 | 17.91 | 17.91 | 18.49 | 18.49 | -0.16% | 15,700 |
| Apr 14, 2025 | 18.24 | 18.24 | 18.89 | 18.89 | 18.22 | 18.22 | 18.25 | 18.25 | -1.30% | 12,100 |
| Apr 11, 2025 | 19.12 | 19.12 | 19.50 | 19.50 | 18.00 | 18.00 | 18.05 | 18.05 | -1.10% | 22,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.