CoreCard Corporation (CCRD)
NYSE: CCRD
· Real-Time Price · USD
23.74
3.34 (16.37%)
At close: May 12, 2025, 3:59 PM
23.59
-0.63%
After-hours: May 12, 2025, 04:05 PM EDT
CoreCard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 21.67 | 24.60 | 21.58 | 23.59 | 23.59 | n/a | 48,429 |
| May 9, 2025 | 20.02 | 20.88 | 19.77 | 20.40 | 20.40 | -13.52% | 13,100 |
| May 8, 2025 | 18.85 | 20.47 | 18.83 | 20.01 | 20.01 | -1.91% | 25,807 |
| May 7, 2025 | 18.96 | 19.08 | 16.84 | 17.37 | 17.37 | -13.19% | 43,839 |
| May 6, 2025 | 18.70 | 19.21 | 18.70 | 18.75 | 18.75 | 7.94% | 4,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.