CoreCard Corporation (CCRD)
NYSE: CCRD
· Real-Time Price · USD
28.68
0.65 (2.32%)
At close: Jun 24, 2025, 3:59 PM
28.77
0.30%
After-hours: Jun 24, 2025, 04:04 PM EDT
CoreCard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 28.46 | 28.59 | 27.19 | 28.03 | 28.03 | n/a | 103,823 |
| Jun 20, 2025 | 28.90 | 29.97 | 28.18 | 28.60 | 28.60 | 2.03% | 41,000 |
| Jun 18, 2025 | 28.83 | 29.49 | 28.45 | 28.71 | 28.71 | 0.38% | 37,600 |
| Jun 17, 2025 | 28.72 | 29.31 | 28.41 | 28.80 | 28.80 | 0.31% | 49,900 |
| Jun 16, 2025 | 28.65 | 29.22 | 28.48 | 29.03 | 29.03 | 0.80% | 36,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.