CoreCard Corporation (CCRD)
NYSE: CCRD
· Real-Time Price · USD
26.47
0.17 (0.65%)
At close: May 30, 2025, 3:59 PM
26.40
-0.26%
After-hours: May 30, 2025, 04:07 PM EDT
CoreCard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.38 | 26.48 | 25.52 | 26.40 | 26.40 | n/a | 24,615 |
| May 29, 2025 | 27.41 | 27.41 | 26.16 | 26.30 | 26.30 | -0.38% | 21,600 |
| May 28, 2025 | 26.86 | 27.20 | 26.52 | 26.95 | 26.95 | 2.47% | 26,476 |
| May 27, 2025 | 26.39 | 28.00 | 26.39 | 26.63 | 26.63 | -1.19% | 67,100 |
| May 23, 2025 | 25.34 | 26.36 | 25.01 | 25.70 | 25.70 | -3.49% | 37,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.