Century Communities Inc. (CCS)
58.48
-1.10 (-1.85%)
At close: Apr 21, 2025, 3:59 PM
59.20
1.24%
Pre-market: Apr 22, 2025, 07:45 AM EDT
Century Communities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 59.04 | n/a | 59.52 | n/a | 57.38 | n/a | 58.47 | n/a | n/a | 343,143 |
| Apr 17, 2025 | 58.36 | 58.36 | 59.82 | 59.82 | 58.22 | 58.22 | 59.58 | 59.58 | 1.90% | 253,700 |
| Apr 16, 2025 | 58.96 | 58.96 | 59.45 | 59.45 | 57.15 | 57.15 | 57.95 | 57.95 | -2.74% | 273,000 |
| Apr 15, 2025 | 59.00 | 59.00 | 60.23 | 60.23 | 58.45 | 58.45 | 58.97 | 58.97 | 1.76% | 319,200 |
| Apr 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.24 | 58.24 | 59.43 | 59.43 | 0.78% | 377,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.