Century Communities Inc. (CCS)
NYSE: CCS
· Real-Time Price · USD
54.01
1.13 (2.14%)
At close: Jun 16, 2025, 3:59 PM
52.91
-2.04%
After-hours: Jun 16, 2025, 07:48 PM EDT
Century Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.58 | 54.20 | 52.42 | 54.03 | n/a | n/a | 402,709 |
| Jun 13, 2025 | 53.61 | 54.63 | 52.55 | 52.88 | 52.88 | -2.13% | 310,366 |
| Jun 12, 2025 | 54.40 | 54.99 | 53.79 | 54.71 | 54.71 | 3.46% | 270,815 |
| Jun 11, 2025 | 56.62 | 57.48 | 54.51 | 54.57 | 54.57 | -0.26% | 372,408 |
| Jun 10, 2025 | 54.64 | 56.42 | 54.29 | 55.85 | 55.85 | 2.35% | 316,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.