Century Communities Inc. (CCS)
58.48
-1.10 (-1.85%)
At close: Apr 21, 2025, 3:59 PM
59.20
1.24%
Pre-market: Apr 22, 2025, 07:45 AM EDT
Historical CCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | +7.56% | 0 | 50 | 50 | 0 | 110 | -1 | -0.90% | 16.15K | 0 |
| 04/03/25 | -3.63% | 0 | 1 | 1 | 0 | 111 | +10 | +9.90% | 215 | 0 |
| 03/27/25 | -0.22% | 0 | 10 | 10 | 0 | 101 | +20 | +24.69% | 3.95K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.