Century Communities Inc. (CCS)
66.93
-2.19 (-3.17%)
At close: Mar 28, 2025, 3:59 PM
66.87
-0.09%
After-hours: Mar 28, 2025, 05:42 PM EDT
Historical CCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -0.22% | 0 | 10 | 10 | 0 | 101 | +20 | +24.69% | 3.95K | 0 |
| 03/25/25 | +0.81% | 0 | 25 | 25 | 0 | 81 | -546 | -87.08% | 10.5K | 0 |
| 03/24/25 | +0.96% | 0 | 20 | 20 | 0 | 627 | -424 | -40.34% | 9.4K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.