CCSC Technology Internati... (CCTG)
1.63
-0.11 (-6.32%)
At close: Mar 28, 2025, 3:46 PM
1.65
1.10%
After-hours: Mar 28, 2025, 06:15 PM EDT
CCSC Technology International Ordinary Shares Fail-to-Deliver
Total FTD Shares
103
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, CCSC Technology International Limited Ordinary Shares has seen a monthly average of
22,642 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 22, 2024 | 9.00 | 42.58K | -15.28% |
| Jan 23, 2024 | 10.00 | 50.26K | -78.28% |
| Jan 24, 2024 | 9.76 | 231.41K | -33.28% |
| Jan 25, 2024 | 14.86 | 346.84K | +9.92% |
| Jan 26, 2024 | 16.72 | 315.55K | -0.97% |
| Jan 29, 2024 | 19.48 | 318.65K | +56.53% |
| Jan 30, 2024 | 16.70 | 203.57K | +9.89% |
| Jan 31, 2024 | 18.17 | 185.25K | -0.01% |
| Feb 01, 2024 | 21.19 | 185.26K | +712.06% |
| Feb 02, 2024 | 3.90 | 22.81K | -60.47% |
| Feb 05, 2024 | 5.17 | 57.72K | +13.50% |
| Feb 06, 2024 | 3.62 | 50.85K | +1584.96% |
| Feb 07, 2024 | 3.24 | 3.02K | -76.18% |
| Feb 08, 2024 | 2.59 | 12.67K | +43.25% |
| Feb 09, 2024 | 4.75 | 8.85K | -91.68% |
| Feb 12, 2024 | 4.02 | 106.29K | +799.45% |
| Feb 13, 2024 | 3.59 | 11.82K | +11717.00% |
| Feb 14, 2024 | 3.23 | 100 | -99.13% |
| Feb 15, 2024 | 4.03 | 11.48K | -73.54% |
| Feb 16, 2024 | 3.78 | 43.38K | +898.69% |
| Feb 20, 2024 | 3.60 | 4.34K | -93.54% |
| Mar 01, 2024 | 2.90 | 67.21K | +460.62% |
| Mar 04, 2024 | 2.85 | 11.99K | +4619.69% |
| Mar 05, 2024 | 2.96 | 254 | -92.56% |
| Mar 06, 2024 | 2.96 | 3.41K | -63.73% |
| Mar 07, 2024 | 2.99 | 9.41K | +17.57% |
| Mar 08, 2024 | 3.07 | 8K | -69.42% |
| Mar 11, 2024 | 3.03 | 26.17K | +365.56% |
| Mar 12, 2024 | 2.98 | 5.62K | -18.46% |
| Mar 14, 2024 | 3.35 | 6.89K | -81.52% |
| Mar 15, 2024 | 3.30 | 37.31K | -74.66% |
| Mar 18, 2024 | 3.14 | 147.25K | +572.62% |
| Mar 19, 2024 | 3.37 | 21.89K | +4.65% |
| Mar 20, 2024 | 3.06 | 20.92K | +166.55% |
| Mar 21, 2024 | 3.35 | 7.85K | +2884.03% |
| Mar 22, 2024 | 3.17 | 263 | -69.28% |
| Mar 25, 2024 | 3.08 | 856 | -44.27% |
| Mar 26, 2024 | 3.03 | 1.54K | +132.73% |
| Mar 27, 2024 | 3.03 | 660 | -96.68% |
| Apr 01, 2024 | 2.90 | 19.88K | -18.36% |
| Apr 02, 2024 | 2.94 | 24.35K | +49.28% |
| Apr 03, 2024 | 2.93 | 16.31K | +107.23% |
| Apr 04, 2024 | 2.90 | 7.87K | +206.23% |
| Apr 08, 2024 | 3.38 | 2.57K | -92.56% |
| Apr 09, 2024 | 3.03 | 34.55K | +76.27% |
| Apr 10, 2024 | 2.90 | 19.6K | +1059.88% |
| Apr 11, 2024 | 3.03 | 1.69K | -86.32% |
| Apr 12, 2024 | 2.99 | 12.35K | +14.95% |
| Apr 15, 2024 | 2.83 | 10.74K | +1108.66% |
| Apr 17, 2024 | 2.61 | 889 | -54.62% |
| Apr 18, 2024 | 2.47 | 1.96K | -75.81% |
| Apr 22, 2024 | 2.23 | 8.1K | +61.68% |
| Apr 23, 2024 | 2.26 | 5.01K | -14.85% |
| Apr 24, 2024 | 2.30 | 5.88K | +656.30% |
| Apr 25, 2024 | 2.30 | 778 | +316.04% |
| Apr 26, 2024 | 2.28 | 187 | -97.37% |
| Apr 29, 2024 | 2.50 | 7.11K | -25.05% |
| Apr 30, 2024 | 2.50 | 9.48K | -24.07% |
| May 01, 2024 | 2.41 | 12.49K | +217.68% |
| May 02, 2024 | 2.35 | 3.93K | +332.09% |
| May 03, 2024 | 2.30 | 910 | -27.95% |
| May 06, 2024 | 2.31 | 1.26K | +871.54% |
| May 07, 2024 | 2.31 | 130 | -93.01% |
| May 08, 2024 | 2.41 | 1.86K | -69.33% |
| May 09, 2024 | 2.61 | 6.07K | +67.68% |
| May 10, 2024 | 2.80 | 3.62K | +90.17% |
| May 13, 2024 | 2.63 | 1.9K | +1498.32% |
| May 15, 2024 | 2.38 | 119 | -92.98% |
| May 20, 2024 | 2.44 | 1.7K | +158.78% |
| May 21, 2024 | 2.44 | 655 | -97.80% |
| May 23, 2024 | 2.39 | 29.84K | +5808.12% |
| May 29, 2024 | 2.25 | 505 | +443.01% |
| May 31, 2024 | 2.22 | 93 | -98.10% |
| Jun 03, 2024 | 2.24 | 4.89K | +891.48% |
| Jun 04, 2024 | 2.19 | 493 | -78.43% |
| Jun 07, 2024 | 2.16 | 2.29K | -28.32% |
| Jun 10, 2024 | 2.17 | 3.19K | -76.65% |
| Jun 11, 2024 | 2.19 | 13.66K | +50.20% |
| Jun 12, 2024 | 2.19 | 9.09K | +16.06% |
| Jun 13, 2024 | 2.56 | 7.83K | +1676.64% |
| Jun 17, 2024 | 2.17 | 441 | -93.01% |
| Jun 18, 2024 | 2.16 | 6.31K | +51.76% |
| Jun 20, 2024 | 2.15 | 4.16K | +128.84% |
| Jun 21, 2024 | 2.04 | 1.82K | +18070.00% |
| Jun 24, 2024 | 2.06 | 10 | -99.33% |
| Jun 25, 2024 | 2.06 | 1.5K | -80.11% |
| Jun 26, 2024 | 2.27 | 7.55K | -34.83% |
| Jun 27, 2024 | 2.48 | 11.59K | +3869.18% |
| Jun 28, 2024 | 2.39 | 292 | -94.31% |
| Jul 01, 2024 | 2.39 | 5.13K | +76.40% |
| Jul 02, 2024 | 2.28 | 2.91K | +31.72% |
| Jul 03, 2024 | 2.22 | 2.21K | +270.18% |
| Jul 08, 2024 | 2.20 | 597 | -69.10% |
| Jul 09, 2024 | 2.14 | 1.93K | +55.68% |
| Jul 10, 2024 | 2.10 | 1.24K | +1059.81% |
| Jul 12, 2024 | 2.17 | 107 | -98.47% |
| Jul 16, 2024 | 2.23 | 7K | -16.43% |
| Jul 17, 2024 | 2.29 | 8.38K | +1240.64% |
| Jul 18, 2024 | 2.19 | 625 | -42.77% |
| Jul 19, 2024 | 2.29 | 1.09K | +415.09% |
| Jul 22, 2024 | 2.24 | 212 | -60.30% |
| Jul 23, 2024 | 2.00 | 534 | +167.00% |
| Jul 24, 2024 | 2.07 | 200 | -84.47% |
| Jul 26, 2024 | 1.85 | 1.29K | +134.61% |
| Jul 29, 2024 | 1.65 | 549 | +146.19% |
| Jul 30, 2024 | 1.58 | 223 | -95.54% |
| Aug 01, 2024 | 1.69 | 5K | +1830.50% |
| Aug 08, 2024 | 1.51 | 259 | -50.00% |
| Aug 09, 2024 | 1.54 | 518 | +50.58% |
| Aug 12, 2024 | 1.56 | 344 | +96.57% |
| Aug 13, 2024 | 1.62 | 175 | +201.72% |
| Aug 20, 2024 | 1.59 | 58 | -96.52% |
| Aug 22, 2024 | 1.62 | 1.67K | +222.01% |
| Aug 26, 2024 | 1.50 | 518 | +45.51% |
| Aug 28, 2024 | 1.52 | 356 | -82.24% |
| Aug 29, 2024 | 1.40 | 2K | +55.55% |
| Aug 30, 2024 | 1.37 | 1.29K | +491.28% |
| Sep 03, 2024 | 1.45 | 218 | -67.07% |
| Sep 06, 2024 | 1.41 | 662 | +20.58% |
| Sep 09, 2024 | 1.34 | 549 | -27.95% |
| Sep 10, 2024 | 1.37 | 762 | +21.73% |
| Sep 11, 2024 | 1.36 | 626 | -77.63% |
| Sep 13, 2024 | 1.78 | 2.8K | +308.47% |
| Sep 16, 2024 | 1.64 | 685 | -11.84% |
| Sep 17, 2024 | 1.65 | 777 | -46.30% |
| Sep 19, 2024 | 1.74 | 1.45K | -52.45% |
| Sep 20, 2024 | 1.82 | 3.04K | +24.36% |
| Sep 23, 2024 | 1.82 | 2.45K | -4.34% |
| Sep 24, 2024 | 1.78 | 2.56K | -37.90% |
| Sep 25, 2024 | 1.77 | 4.12K | -15.40% |
| Sep 26, 2024 | 1.70 | 4.87K | +325.98% |
| Sep 27, 2024 | 1.69 | 1.14K | +292.78% |
| Oct 01, 2024 | 1.75 | 291 | -88.31% |
| Oct 04, 2024 | 1.49 | 2.49K | -21.53% |
| Oct 08, 2024 | 1.79 | 3.17K | +16.44% |
| Oct 15, 2024 | 1.58 | 2.73K | +34.30% |
| Oct 16, 2024 | 1.59 | 2.03K | -68.56% |
| Oct 17, 2024 | 1.68 | 6.45K | +749.21% |
| Oct 18, 2024 | 1.79 | 760 | +219.33% |
| Oct 21, 2024 | 1.76 | 238 | -63.72% |
| Oct 22, 2024 | 1.75 | 656 | -86.84% |
| Oct 24, 2024 | 1.74 | 4.99K | -98.68% |
| Oct 25, 2024 | 2.41 | 377K | +150.92% |
| Oct 28, 2024 | 2.40 | 150.25K | +218.47% |
| Oct 29, 2024 | 2.56 | 47.18K | +1647.30% |
| Oct 30, 2024 | 2.68 | 2.7K | +65.85% |
| Oct 31, 2024 | 2.42 | 1.63K | -83.93% |
| Nov 07, 2024 | 1.97 | 10.13K | +877.15% |
| Nov 12, 2024 | 1.81 | 1.04K | -77.77% |
| Nov 13, 2024 | 1.72 | 4.66K | +52.27% |
| Nov 14, 2024 | 1.63 | 3.06K | +6.99% |
| Nov 15, 2024 | 1.55 | 2.86K | +511.75% |
| Dec 03, 2024 | 1.76 | 468 | +155.74% |
| Dec 12, 2024 | 1.61 | 183 | -96.33% |
| Dec 19, 2024 | 1.50 | 4.98K | +98.05% |
| Dec 20, 2024 | 1.48 | 2.52K | +195.65% |
| Dec 26, 2024 | 1.54 | 851 | -93.21% |
| Dec 27, 2024 | 1.98 | 12.54K | -92.48% |
| Dec 30, 2024 | 1.64 | 166.65K | +178.19% |
| Dec 31, 2024 | 1.95 | 59.91K | +349.53% |
| Jan 02, 2025 | 1.55 | 13.33K | +486.79% |
| Jan 03, 2025 | 1.74 | 2.27K | +738.01% |
| Jan 06, 2025 | 1.59 | 271 | -90.44% |
| Jan 07, 2025 | 1.80 | 2.83K | -24.00% |
| Jan 09, 2025 | 1.70 | 3.73K | +37.80% |
| Jan 10, 2025 | 1.70 | 2.71K | +91.51% |
| Jan 13, 2025 | 1.81 | 1.41K | +12745.45% |
| Jan 15, 2025 | 1.69 | 11 | -91.20% |
| Jan 17, 2025 | 1.67 | 125 | -92.89% |
| Jan 23, 2025 | 1.60 | 1.76K | +150.78% |
| Jan 24, 2025 | 1.62 | 701 | +580.58% |
| Jan 30, 2025 | 1.73 | 103 | n/a |