Compañía Cervecerías Unid... (CCU)
15.30
-0.32 (-2.05%)
At close: Mar 28, 2025, 3:59 PM
15.04
-1.67%
After-hours: Mar 28, 2025, 08:00 PM EDT
Compañía Cervecerías Unidas S.A. Fail-to-Deliver
Total FTD Shares
2.36K
Below Average
FTD / Avg. Volume
1.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Compañía Cervecerías Unidas S.A. has seen a monthly average of
3,831 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.12 | 203 | -69.05% |
| Jan 04, 2023 | 12.75 | 656 | +700.00% |
| Jan 06, 2023 | 12.92 | 82 | -53.93% |
| Jan 09, 2023 | 13.25 | 178 | +117.07% |
| Jan 11, 2023 | 13.44 | 82 | -85.98% |
| Jan 12, 2023 | 13.76 | 585 | +154.35% |
| Jan 25, 2023 | 15.50 | 230 | -70.89% |
| Feb 01, 2023 | 15.61 | 790 | +1419.23% |
| Feb 02, 2023 | 15.77 | 52 | -77.78% |
| Feb 03, 2023 | 15.72 | 234 | +9.35% |
| Feb 06, 2023 | 15.60 | 214 | +98.15% |
| Feb 07, 2023 | 14.92 | 108 | -87.73% |
| Feb 14, 2023 | 15.31 | 880 | -85.85% |
| Feb 15, 2023 | 15.52 | 6.22K | +389.61% |
| Feb 16, 2023 | 15.52 | 1.27K | +4603.70% |
| Feb 21, 2023 | 15.76 | 27 | -99.34% |
| Feb 22, 2023 | 15.62 | 4.07K | +1491.41% |
| Feb 24, 2023 | 15.84 | 256 | -3.40% |
| Mar 01, 2023 | 15.18 | 265 | +178.95% |
| Mar 02, 2023 | 15.51 | 95 | +352.38% |
| Mar 03, 2023 | 15.93 | 21 | +90.91% |
| Mar 07, 2023 | 16.47 | 11 | -97.51% |
| Mar 08, 2023 | 16.29 | 442 | -93.37% |
| Mar 09, 2023 | 16.12 | 6.67K | +4406.76% |
| Mar 14, 2023 | 15.20 | 148 | -77.05% |
| Mar 16, 2023 | 14.64 | 645 | +110.78% |
| Mar 17, 2023 | 14.69 | 306 | +159.32% |
| Mar 22, 2023 | 14.75 | 118 | -81.12% |
| Mar 24, 2023 | 14.62 | 625 | -95.34% |
| Mar 28, 2023 | 14.97 | 13.4K | +68.03% |
| Mar 29, 2023 | 15.22 | 7.98K | +44211.11% |
| Mar 31, 2023 | 15.54 | 18 | -99.93% |
| Apr 04, 2023 | 15.37 | 26.82K | +24729.63% |
| Apr 05, 2023 | 15.01 | 108 | -98.09% |
| Apr 10, 2023 | 15.12 | 5.64K | +10348.15% |
| Apr 13, 2023 | 15.18 | 54 | -97.84% |
| Apr 14, 2023 | 15.73 | 2.5K | -48.69% |
| Apr 17, 2023 | 15.85 | 4.88K | -21.25% |
| Apr 18, 2023 | 15.89 | 6.19K | +29.32% |
| Apr 19, 2023 | 15.62 | 4.79K | +94.63% |
| Apr 20, 2023 | 15.54 | 2.46K | -57.78% |
| Apr 21, 2023 | 15.37 | 5.83K | +899.49% |
| Apr 24, 2023 | 15.21 | 583 | -53.36% |
| Apr 25, 2023 | 15.17 | 1.25K | +210.95% |
| Apr 27, 2023 | 15.78 | 402 | -6.73% |
| Apr 28, 2023 | 16.30 | 431 | -88.01% |
| May 15, 2023 | 16.96 | 3.59K | +4178.57% |
| Jun 05, 2023 | 15.90 | 84 | -91.39% |
| Jun 06, 2023 | 15.81 | 976 | +779.28% |
| Jun 12, 2023 | 16.01 | 111 | +56.34% |
| Jun 23, 2023 | 16.00 | 71 | -91.13% |
| Jun 27, 2023 | 16.10 | 800 | +365.12% |
| Jun 28, 2023 | 15.84 | 172 | +26.47% |
| Jun 29, 2023 | 15.81 | 136 | -92.27% |
| Jun 30, 2023 | 15.83 | 1.76K | +187.11% |
| Jul 05, 2023 | 16.61 | 613 | +168.86% |
| Jul 07, 2023 | 16.32 | 228 | -92.89% |
| Jul 10, 2023 | 16.54 | 3.21K | -15.80% |
| Jul 11, 2023 | 16.27 | 3.81K | +14014.81% |
| Jul 12, 2023 | 16.34 | 27 | -49.06% |
| Jul 13, 2023 | 16.61 | 53 | -99.71% |
| Jul 14, 2023 | 17.00 | 18.25K | +765.15% |
| Jul 17, 2023 | 16.90 | 2.11K | -89.29% |
| Jul 31, 2023 | 16.85 | 19.69K | +9843.43% |
| Aug 01, 2023 | 16.73 | 198 | +19700.00% |
| Aug 03, 2023 | 16.22 | 1 | -99.12% |
| Aug 04, 2023 | 16.03 | 113 | +606.25% |
| Aug 07, 2023 | 15.93 | 16 | -99.93% |
| Sep 08, 2023 | 13.77 | 24.23K | +37172.31% |
| Sep 11, 2023 | 13.82 | 65 | -63.07% |
| Sep 12, 2023 | 13.52 | 176 | +183.87% |
| Oct 03, 2023 | 12.18 | 62 | -73.84% |
| Oct 05, 2023 | 12.01 | 237 | -70.67% |
| Oct 06, 2023 | 11.59 | 808 | +608.77% |
| Oct 10, 2023 | 11.80 | 114 | -96.01% |
| Oct 23, 2023 | 11.05 | 2.86K | +776.69% |
| Nov 03, 2023 | 11.54 | 326 | -97.63% |
| Nov 10, 2023 | 11.80 | 13.74K | +55.09% |
| Nov 13, 2023 | 11.74 | 8.86K | -46.91% |
| Nov 17, 2023 | 11.48 | 16.69K | +10.67% |
| Nov 20, 2023 | 11.58 | 15.08K | +3207.46% |
| Nov 22, 2023 | 12.00 | 456 | +173.05% |
| Nov 24, 2023 | 11.95 | 167 | -98.16% |
| Feb 01, 2024 | 11.91 | 9.06K | +906400.00% |
| Apr 02, 2024 | 12.04 | 1 | -99.99% |
| Apr 04, 2024 | 12.14 | 10.54K | +131687.50% |
| Apr 05, 2024 | 12.28 | 8 | -99.11% |
| Apr 09, 2024 | 12.25 | 901 | -24.98% |
| Apr 11, 2024 | 12.22 | 1.2K | +374.70% |
| Apr 15, 2024 | 12.27 | 253 | -91.83% |
| Apr 18, 2024 | 11.63 | 3.1K | +309500.00% |
| Apr 26, 2024 | 12.03 | 1 | n/a |
| Apr 29, 2024 | 12.20 | 1 | -99.80% |
| May 01, 2024 | 12.10 | 500 | -59.51% |
| May 02, 2024 | 12.22 | 1.24K | -56.79% |
| May 03, 2024 | 12.45 | 2.86K | +238.63% |
| May 20, 2024 | 13.51 | 844 | +744.00% |
| May 24, 2024 | 13.03 | 100 | -88.93% |
| May 28, 2024 | 12.87 | 903 | -89.17% |
| May 29, 2024 | 12.81 | 8.34K | +1760.71% |
| Jun 04, 2024 | 12.57 | 448 | +33.33% |
| Jun 11, 2024 | 12.03 | 336 | -56.70% |
| Jun 24, 2024 | 11.53 | 776 | -99.48% |
| Jul 09, 2024 | 11.58 | 148.65K | +178991.57% |
| Jul 10, 2024 | 11.56 | 83 | -72.33% |
| Jul 12, 2024 | 12.16 | 300 | +1566.67% |
| Jul 15, 2024 | 12.24 | 18 | -99.64% |
| Jul 16, 2024 | 12.33 | 4.94K | +2345.05% |
| Jul 17, 2024 | 12.28 | 202 | -77.23% |
| Jul 24, 2024 | 11.33 | 887 | -18.25% |
| Jul 31, 2024 | 10.88 | 1.08K | +48.83% |
| Aug 02, 2024 | 10.88 | 729 | -69.40% |
| Aug 07, 2024 | 10.60 | 2.38K | -76.36% |
| Aug 08, 2024 | 10.67 | 10.08K | +1738.69% |
| Aug 12, 2024 | 11.00 | 548 | -71.80% |
| Aug 13, 2024 | 11.08 | 1.94K | +103.88% |
| Aug 14, 2024 | 11.31 | 953 | +18960.00% |
| Aug 19, 2024 | 11.33 | 5 | -99.97% |
| Aug 30, 2024 | 11.32 | 15.72K | +1096.12% |
| Sep 04, 2024 | 10.94 | 1.31K | +365.96% |
| Sep 05, 2024 | 10.82 | 282 | +0.71% |
| Sep 06, 2024 | 10.71 | 280 | -97.36% |
| Sep 09, 2024 | 10.45 | 10.61K | +1060800.00% |
| Sep 10, 2024 | 10.34 | 1 | -99.99% |
| Sep 11, 2024 | 10.11 | 11.19K | -5.13% |
| Sep 12, 2024 | 10.16 | 11.79K | +42010.71% |
| Sep 13, 2024 | 10.29 | 28 | -72.00% |
| Sep 18, 2024 | 10.37 | 100 | n/a |
| Sep 19, 2024 | 10.33 | 100 | n/a |
| Sep 20, 2024 | 10.42 | 100 | +3.09% |
| Sep 24, 2024 | 10.51 | 97 | -54.03% |
| Sep 25, 2024 | 10.77 | 211 | -23.83% |
| Sep 26, 2024 | 10.95 | 277 | +765.63% |
| Oct 01, 2024 | 11.63 | 32 | -95.58% |
| Oct 09, 2024 | 10.94 | 724 | -34.00% |
| Oct 11, 2024 | 11.29 | 1.1K | -87.61% |
| Oct 15, 2024 | 11.35 | 8.85K | +12367.61% |
| Oct 16, 2024 | 11.10 | 71 | -97.35% |
| Oct 21, 2024 | 11.25 | 2.68K | -17.41% |
| Oct 22, 2024 | 11.36 | 3.24K | +109.84% |
| Oct 23, 2024 | 11.55 | 1.54K | +57.07% |
| Oct 24, 2024 | 11.64 | 983 | -37.35% |
| Oct 28, 2024 | 11.47 | 1.57K | -26.03% |
| Oct 29, 2024 | 11.55 | 2.12K | -44.23% |
| Oct 30, 2024 | 11.34 | 3.8K | +190050.00% |
| Nov 01, 2024 | 10.85 | 2 | -99.97% |
| Nov 04, 2024 | 10.84 | 7.55K | +1039.52% |
| Nov 08, 2024 | 11.35 | 663 | +2038.71% |
| Nov 13, 2024 | 10.74 | 31 | -92.23% |
| Nov 14, 2024 | 10.83 | 399 | -77.82% |
| Nov 19, 2024 | 11.01 | 1.8K | -6.79% |
| Nov 20, 2024 | 10.92 | 1.93K | +89.40% |
| Nov 27, 2024 | 11.13 | 1.02K | -81.49% |
| Nov 29, 2024 | 11.32 | 5.5K | +8.37% |
| Dec 02, 2024 | 11.46 | 5.08K | +58.70% |
| Dec 04, 2024 | 11.51 | 3.2K | -71.68% |
| Dec 05, 2024 | 11.45 | 11.3K | -50.64% |
| Dec 06, 2024 | 11.53 | 22.9K | +339.77% |
| Dec 09, 2024 | 11.45 | 5.21K | +4859.05% |
| Dec 17, 2024 | 11.45 | 105 | -98.11% |
| Dec 20, 2024 | 11.62 | 5.55K | +501.08% |
| Dec 23, 2024 | 11.67 | 923 | +22.74% |
| Dec 24, 2024 | 11.60 | 752 | -52.07% |
| Dec 26, 2024 | 11.56 | 1.57K | -3.03% |
| Dec 27, 2024 | 11.58 | 1.62K | -63.29% |
| Jan 02, 2025 | 11.33 | 4.41K | -64.22% |
| Jan 03, 2025 | 11.41 | 12.32K | +495.55% |
| Jan 06, 2025 | 11.22 | 2.07K | -82.60% |
| Jan 07, 2025 | 11.40 | 11.88K | +78.45% |
| Jan 08, 2025 | 11.56 | 6.66K | +8.17% |
| Jan 09, 2025 | 11.51 | 6.16K | n/a |
| Jan 10, 2025 | 11.51 | 6.16K | -59.19% |
| Jan 13, 2025 | 11.61 | 15.09K | +39597.37% |
| Jan 14, 2025 | 11.65 | 38 | -89.24% |
| Jan 15, 2025 | 11.71 | 353 | -83.92% |
| Jan 16, 2025 | 11.56 | 2.19K | -29.19% |
| Jan 17, 2025 | 11.56 | 3.1K | +5.12% |
| Jan 21, 2025 | 11.66 | 2.95K | +180.86% |
| Jan 22, 2025 | 11.86 | 1.05K | -55.60% |
| Jan 24, 2025 | 11.94 | 2.37K | -27.39% |
| Jan 27, 2025 | 12.03 | 3.26K | -13.38% |
| Jan 28, 2025 | 11.87 | 3.76K | +5511.94% |
| Jan 29, 2025 | 11.86 | 67 | -97.16% |
| Jan 30, 2025 | 11.95 | 2.36K | n/a |