Compañía Cervecerías Unid... (CCU)
NYSE: CCU
· Real-Time Price · USD
11.96
0.24 (2.05%)
At close: Sep 26, 2025, 3:59 PM
11.97
0.08%
After-hours: Sep 26, 2025, 06:15 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
52.48K
Below Average
FTD / Avg. Volume
27.11%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Compañía Cervecerías Unidas S.A. has
52,481
shares failed to deliver, representing 27.11%
of the average daily volume of
193,614
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 12.51 | 52,481 | +81901.56% |
| Jul 25, 2025 | 11.9 | 64 | -42.86% |
| Jun 27, 2025 | 12.89 | 112 | -85.07% |
| May 28, 2025 | 13.87 | 750 | +8.85% |
| Apr 30, 2025 | 15.22 | 689 | +1762.16% |
| Mar 31, 2025 | 15.07 | 37 | -66.96% |
| Feb 28, 2025 | 13.83 | 112 | -95.26% |
| Jan 30, 2025 | 12.01 | 2,362 | +45.98% |
| Dec 27, 2024 | 11.4 | 1,618 | -70.61% |
| Nov 29, 2024 | 11.36 | 5,505 | +44.75% |
| Oct 30, 2024 | 10.78 | 3,803 | +1272.92% |
| Sep 26, 2024 | 11.34 | 277 | -98.24% |
| Aug 30, 2024 | 10.96 | 15,717 | +1348.57% |
| Jul 31, 2024 | 10.74 | 1,085 | +39.82% |
| Jun 24, 2024 | 11.03 | 776 | -90.69% |
| May 29, 2024 | 12.05 | 8,336 | +833500.00% |
| Apr 29, 2024 | 12.24 | 1 | -99.99% |
| Feb 01, 2024 | 11.97 | 9,065 | +5328.14% |
| Nov 24, 2023 | 11.74 | 167 | -94.16% |
| Oct 23, 2023 | 10.48 | 2,858 | +1523.86% |
| Sep 12, 2023 | 12.88 | 176 | +1000.00% |
| Aug 07, 2023 | 15.46 | 16 | -99.92% |
| Jul 31, 2023 | 16.06 | 19,688 | +1018.64% |
| Jun 30, 2023 | 15.58 | 1,760 | -51.03% |
| May 15, 2023 | 16.26 | 3,594 | +733.87% |
| Apr 28, 2023 | 15.43 | 431 | +2294.44% |
| Mar 31, 2023 | 14.98 | 18 | -92.97% |
| Feb 24, 2023 | 14.98 | 256 | +11.30% |
| Jan 25, 2023 | 14.8 | 230 | n/a |