NASDAQ: CDL · Real-Time Price · USD
68.20
-0.24 (-0.35%)
At close: Aug 18, 2025, 3:59 PM
68.16
-0.06%
After-hours: Aug 18, 2025, 04:10 PM EDT

Max Pain By Strike

CDL trades at $68.2, 10.0% above the near-term max pain of $62 expiring Sep 19, 2025 (32 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($55-$63), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for CDL shows a downward trend from 63 to 55, indicating bearish sentiment or hedging activity. The 13% spread signals divergent expectations across timeframes. Most levels below 68.2 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 62 -6.20 (-9.09%)
Oct 17, 2025 55 -13.20 (-19.35%)
Jan 16, 2026 61 -7.20 (-10.56%)
Apr 17, 2026 63 -5.20 (-7.62%)