(CDL)
NASDAQ: CDL
· Real-Time Price · USD
68.44
-0.23 (-0.33%)
At close: Aug 15, 2025, 3:59 PM
68.42
-0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
4.43K
Below Average
FTD / Avg. Volume
53.08%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
has
4,432
shares failed to deliver, representing 53.08%
of the average daily volume of
8,350
shares. Over the past year, the monthly average FTD is
3,298
shares, with the current level 34% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 67.68 | 4.43K | +1357.89% |
| Jun 26, 2025 | 65.95 | 304 | -80.20% |
| May 30, 2025 | 65.16 | 1.53K | +1684.88% |
| Apr 30, 2025 | 64.48 | 86 | -95.79% |
| Mar 31, 2025 | 67.68 | 2.04K | +100.49% |
| Feb 11, 2025 | 66.43 | 1.02K | -33.03% |
| Jan 28, 2025 | 65.99 | 1.52K | +21614.29% |
| Dec 31, 2024 | 64.22 | 7 | -98.17% |
| Nov 07, 2024 | 66.38 | 383 | -33.28% |
| Oct 31, 2024 | 65.62 | 574 | -18.35% |
| Sep 30, 2024 | 65.98 | 703 | +23333.33% |
| Aug 15, 2024 | 62.57 | 3 | -99.78% |
| Jul 31, 2024 | 62.53 | 1.37K | +136600.00% |
| Jun 14, 2024 | 58.21 | 1 | -99.90% |
| May 31, 2024 | 59.79 | 992 | +99100.00% |
| Apr 18, 2024 | 56.89 | 1 | -99.92% |
| Mar 28, 2024 | 59.48 | 1.2K | +119800.00% |
| Feb 16, 2024 | 55.64 | 1 | -98.00% |
| Jan 17, 2024 | 54.73 | 50 | -89.52% |
| Dec 29, 2023 | 55.55 | 477 | +1603.57% |
| Nov 28, 2023 | 52.37 | 28 | -72.00% |
| Oct 31, 2023 | 49.45 | 100 | -93.20% |
| Sep 29, 2023 | 50.8 | 1.47K | +146900.00% |
| Aug 11, 2023 | 53.92 | 1 | -99.99% |
| Jul 28, 2023 | 54.78 | 7.8K | +2182.16% |
| Jun 30, 2023 | 52.52 | 342 | +52.68% |
| May 30, 2023 | 50.39 | 224 | -97.82% |
| Apr 28, 2023 | 53.39 | 10.26K | +538.27% |
| Mar 31, 2023 | 52.97 | 1.61K | +6595.83% |
| Feb 27, 2023 | 54.55 | 24 | -99.72% |
| Jan 31, 2023 | 56.46 | 8.47K | n/a |