(CDL)
NASDAQ: CDL
· Real-Time Price · USD
65.89
-0.54 (-0.81%)
At close: Jun 13, 2025, 3:59 PM
65.87
-0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
1.58K
Below Average
FTD / Avg. Volume
13.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,454 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 65.30 | 1.58K | +1732.56% |
| Apr 30, 2025 | 65.00 | 86 | -95.79% |
| Mar 31, 2025 | 67.63 | 2.04K | +100.49% |
| Feb 11, 2025 | 66.91 | 1.02K | -33.03% |
| Jan 28, 2025 | 67.76 | 1.52K | +21614.29% |
| Dec 31, 2024 | 65.14 | 7 | -98.17% |
| Nov 07, 2024 | 68.57 | 383 | -33.28% |
| Oct 31, 2024 | 67.22 | 574 | -18.35% |
| Sep 30, 2024 | 67.57 | 703 | +23333.33% |
| Aug 15, 2024 | 64.13 | 3 | -99.78% |
| Jul 31, 2024 | 64.75 | 1.37K | +136600.00% |
| Jun 14, 2024 | 60.69 | 1 | -99.90% |
| May 31, 2024 | 61.08 | 992 | +99100.00% |
| Apr 18, 2024 | 59.09 | 1 | -99.92% |
| Mar 28, 2024 | 61.76 | 1.2K | +119800.00% |
| Feb 16, 2024 | 58.43 | 1 | -98.00% |
| Jan 17, 2024 | 57.98 | 50 | -89.52% |
| Dec 29, 2023 | 58.65 | 477 | +1603.57% |
| Nov 28, 2023 | 55.40 | 28 | -72.00% |
| Oct 31, 2023 | 52.26 | 100 | -93.20% |
| Sep 29, 2023 | 54.34 | 1.47K | +146900.00% |
| Aug 11, 2023 | 57.63 | 1 | -99.99% |
| Jul 28, 2023 | 58.59 | 7.8K | +2182.16% |
| Jun 30, 2023 | 56.17 | 342 | +52.68% |
| May 30, 2023 | 54.62 | 224 | -97.82% |
| Apr 28, 2023 | 57.42 | 10.26K | +538.27% |
| Mar 31, 2023 | 56.88 | 1.61K | +6595.83% |
| Feb 27, 2023 | 59.48 | 24 | -99.72% |
| Jan 31, 2023 | 60.93 | 8.47K | n/a |