Cardlytics Inc. (CDLX)
NASDAQ: CDLX
· Real-Time Price · USD
2.16
0.01 (0.47%)
At close: May 07, 2025, 3:59 PM
2.00
-7.41%
After-hours: May 07, 2025, 06:34 PM EDT
Cardlytics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.13 | n/a | 2.22 | n/a | 1.98 | n/a | 2.15 | n/a | n/a | 1,272,282 |
| May 5, 2025 | 1.82 | n/a | 2.19 | n/a | 1.75 | n/a | 2.14 | n/a | -0.47% | 2,713,637 |
| May 2, 2025 | 1.54 | n/a | 1.86 | n/a | 1.51 | n/a | 1.84 | n/a | -14.02% | 1,638,336 |
| May 1, 2025 | 1.43 | n/a | 1.52 | n/a | 1.41 | n/a | 1.51 | n/a | -17.93% | 613,901 |
| Apr 30, 2025 | 1.40 | 1.40 | 1.44 | 1.44 | 1.29 | 1.29 | 1.44 | 1.44 | -4.64% | 894,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.