Cardlytics Inc. (CDLX)
1.50
-0.05 (-3.23%)
At close: Apr 16, 2025, 3:56 PM
Cardlytics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.41 | 1.41 | 1.59 | 1.59 | 1.38 | 1.38 | 1.55 | 1.55 | n/a | 734,009 |
| Apr 14, 2025 | 1.48 | 1.48 | 1.54 | 1.54 | 1.38 | 1.38 | 1.41 | 1.41 | -9.03% | 562,400 |
| Apr 11, 2025 | 1.38 | 1.38 | 1.48 | 1.48 | 1.33 | 1.33 | 1.48 | 1.48 | 4.96% | 772,665 |
| Apr 10, 2025 | 1.34 | 1.34 | 1.44 | 1.44 | 1.29 | 1.29 | 1.40 | 1.40 | -5.41% | 610,000 |
| Apr 9, 2025 | 1.26 | 1.26 | 1.57 | 1.57 | 1.24 | 1.24 | 1.43 | 1.43 | 2.14% | 1,637,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.