Cardlytics Inc. (CDLX)
NASDAQ: CDLX
· Real-Time Price · USD
1.66
-0.08 (-4.60%)
At close: Jun 23, 2025, 3:59 PM
1.75
5.42%
After-hours: Jun 23, 2025, 07:20 PM EDT
Cardlytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.82 | 1.85 | 1.72 | 1.74 | 1.74 | n/a | 518,200 |
| Jun 18, 2025 | 1.95 | 2.18 | 1.79 | 1.79 | 1.79 | 2.87% | 1,072,052 |
| Jun 17, 2025 | 1.89 | 2.01 | 1.76 | 1.95 | 1.95 | 8.94% | 982,432 |
| Jun 16, 2025 | 1.56 | 2.13 | 1.53 | 1.88 | 1.88 | -3.59% | 3,686,300 |
| Jun 13, 2025 | 1.57 | 1.60 | 1.50 | 1.51 | 1.51 | -19.68% | 730,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.