Cardlytics Inc. (CDLX)
NASDAQ: CDLX
· Real-Time Price · USD
2.16
0.01 (0.47%)
At close: May 07, 2025, 3:59 PM
2.00
-7.41%
After-hours: May 07, 2025, 06:34 PM EDT
Historical CDLX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +0.94% | 0 | 1,715 | 1,715 | 0 | 16.04K | +2,524 | +18.68% | 53.1K | 0 |
| 05/05/25 | +17.58% | 0 | 3,313 | 3,310 | 3 | 13.51K | +2 | +0.01% | 123.5K | 204 |
| 05/02/25 | +19.48% | 0.01 | 212 | 209 | 3 | 13.51K | +143 | +1.07% | 3.61K | 225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.