Cardlytics Inc. (CDLX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cardlytics Inc.

    NASDAQ: CDLX · Real-Time Price · USD
    2.82
    0.44 (18.49%)
    At close: Sep 26, 2025, 3:59 PM
    2.82
    0.01%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    CDLX Option Overview

    Overview for all option chains of CDLX. As of September 28, 2025, CDLX options have an IV of 372.84% and an IV rank of 102.52%. The volume is 13,078 contracts, which is 255.38% of average daily volume of 5,121 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    372.84%
    IV Rank
    100%
    Historical Volatility
    243.06%
    IV Low
    116.75% on Nov 04, 2024
    IV High
    366.54% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    81,119
    Put-Call Ratio
    0.2
    Put Open Interest
    13,788
    Call Open Interest
    67,331
    Open Interest Avg (30-day)
    44,536
    Today vs Open Interest Avg (30-day)
    182.14%

    Option Volume

    Today's Volume
    13,078
    Put-Call Ratio
    0.12
    Put Volume
    1,362
    Call Volume
    11,716
    Volume Avg (30-day)
    5,121
    Today vs Volume Avg (30-day)
    255.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all CDLX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 7,081 571 0.08 22,524 4,876 0.22 372.84% 2
    Nov 21, 2025 400 31 0.08 1,879 1,306 0.7 420.94% 2
    Dec 19, 2025 308 120 0.39 24,777 5,053 0.2 298.27% 3
    Jan 16, 2026 3,513 563 0.16 9,273 2,111 0.23 348.66% 1.5
    Apr 17, 2026 414 77 0.19 8,878 442 0.05 279.24% 1

    Add to Watchlist