Price Alert

Cardlytics Inc. (CDLX)

NASDAQ: CDLX · Real-Time Price · USD

1.22

0.01 (0.83%)

At close: Aug 15, 2025, 3:59 PM

1.20

-1.23%

After-hours: Aug 15, 2025, 06:10 PM EDT

CDLX Option Overview

Overview for all option chains of CDLX. As of August 15, 2025, CDLX options have an IV of 500% and an IV rank of 164.29%. The volume is 1,626 contracts, which is 86.35% of average daily volume of 1,883 contracts. The volume put-call ratio is 3.52, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

164.29%

Historical Volatility

174.7%

IV Low

115.97% on Aug 30, 2024

IV High

349.72% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

38,258

Put-Call Ratio

0.17

Put Open Interest

5,457

Call Open Interest

32,801

Open Interest Avg (30-day)

34,757

Today vs Open Interest Avg (30-day)

110.07%

Option Volume

Today's Volume

1,626

Put-Call Ratio

3.52

Put Volume

1,266

Call Volume

360

Volume Avg (30-day)

1,883

Today vs Volume Avg (30-day)

86.35%

Option Chain Statistics

This table provides a comprehensive overview of all CDLX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	34	1,231	36.21	5,191	747	0.14	500%	2
Sep 19, 2025	0	0	0	1,945	200	0.1	247.45%	1
Oct 17, 2025	65	5	0.08	2,972	211	0.07	232.85%	2
Dec 19, 2025	50	0	0	19,117	3,676	0.19	328.28%	3
Jan 16, 2026	211	30	0.14	3,576	623	0.17	142.97%	1
Apr 17, 2026	0	0	0	0	0	0	357.04%	1