Cardlytics Inc. (CDLX)
3.45
-0.45 (-11.54%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 57 |
| Call Premium | 4.54K |
| Total Premium | 4.54K |
| Call Open Interest | 13.41K |
| Implied Volatility (IV) | 95.53% |
| Total Open Interest | 13.41K |
| GEX | 160.92K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +8 |
| % OI Change | +0.06% |
| IV Rank | 18.35 |
Historical CDLX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.36% | 0 | 44 | 44 | 0 | 13.40K | +48 | +0.36% | 2.82K | 0 |
| 01/24/2025 | +0.78% | 0 | 303 | 303 | 0 | 13.35K | +115 | +0.87% | 15.92K | 0 |
| 01/23/2025 | +11.34% | 0 | 274 | 274 | 0 | 13.24K | +83 | +0.63% | 17.12K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.