CareDx Inc (CDNA)
17.58
-0.64 (-3.51%)
At close: Apr 17, 2025, 3:59 PM
18.10
2.95%
After-hours: Apr 17, 2025, 04:25 PM EDT
CareDx Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.17 | n/a | 18.24 | n/a | 17.56 | n/a | 17.62 | n/a | n/a | 537,147 |
| Apr 16, 2025 | 18.78 | 18.78 | 18.95 | 18.95 | 17.88 | 17.88 | 18.22 | 18.22 | 3.41% | 507,044 |
| Apr 15, 2025 | 18.76 | 18.76 | 19.23 | 19.23 | 18.71 | 18.71 | 19.16 | 19.16 | 5.16% | 460,400 |
| Apr 14, 2025 | 19.25 | 19.25 | 19.31 | 19.31 | 18.50 | 18.50 | 18.90 | 18.90 | -1.36% | 671,321 |
| Apr 11, 2025 | 18.32 | 18.32 | 18.91 | 18.91 | 17.79 | 17.79 | 18.81 | 18.81 | -0.48% | 689,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.