CareDx Inc (CDNA)
NASDAQ: CDNA
· Real-Time Price · USD
17.07
0.08 (0.47%)
At close: Jun 02, 2025, 3:59 PM
17.23
0.97%
After-hours: Jun 02, 2025, 05:06 PM EDT
CareDx Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 17.03 | 17.24 | 16.41 | 17.08 | n/a | n/a | 1,123,340 |
| May 30, 2025 | 16.49 | 17.07 | 16.22 | 16.99 | 16.99 | -0.53% | 1,184,800 |
| May 29, 2025 | 17.68 | 17.70 | 16.51 | 16.56 | 16.56 | -2.53% | 834,039 |
| May 28, 2025 | 17.61 | 17.74 | 17.34 | 17.56 | 17.56 | 6.04% | 844,715 |
| May 27, 2025 | 17.37 | 18.02 | 17.37 | 17.63 | 17.63 | 0.40% | 1,378,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.