CareDx Inc (CDNA)
NASDAQ: CDNA
· Real-Time Price · USD
15.36
-0.03 (-0.19%)
At close: May 09, 2025, 3:59 PM
15.36
0.00%
After-hours: May 09, 2025, 04:20 PM EDT
CareDx Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 14.79 | 15.66 | 14.72 | 15.39 | n/a | n/a | 1,594,258 |
| May 7, 2025 | 14.38 | 14.79 | 14.20 | 14.77 | 14.77 | -4.03% | 1,461,426 |
| May 6, 2025 | 14.89 | 15.16 | 14.09 | 14.18 | 14.18 | -3.99% | 1,686,294 |
| May 5, 2025 | 14.70 | 15.42 | 14.63 | 15.17 | 15.17 | 6.98% | 1,432,927 |
| May 2, 2025 | 15.42 | 16.03 | 14.88 | 15.00 | 15.00 | -1.12% | 1,588,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.