CareDx Inc (CDNA)
NASDAQ: CDNA
· Real-Time Price · USD
11.92
0.10 (0.85%)
At close: Aug 15, 2025, 1:14 PM
CDNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.01 | 12.08 | 11.73 | 11.82 | 11.82 | -2.56% | 795,711 |
| Aug 13, 2025 | 12.49 | 12.76 | 12.03 | 12.13 | 12.13 | -2.65% | 1,791,200 |
| Aug 12, 2025 | 11.91 | 12.61 | 11.83 | 12.46 | 12.46 | 5.86% | 1,596,993 |
| Aug 11, 2025 | 11.97 | 12.19 | 11.72 | 11.77 | 11.77 | -1.67% | 1,165,848 |
| Aug 8, 2025 | 12.10 | 12.28 | 11.82 | 11.97 | 11.97 | -0.83% | 1,640,473 |
| Aug 7, 2025 | 12.12 | 12.49 | 11.26 | 12.07 | 12.07 | -7.86% | 2,711,328 |
| Aug 6, 2025 | 12.83 | 13.28 | 12.38 | 13.10 | 13.10 | 1.95% | 1,773,138 |
| Aug 5, 2025 | 12.45 | 13.18 | 12.22 | 12.85 | 12.85 | 1.98% | 1,298,118 |
| Aug 4, 2025 | 12.49 | 12.88 | 12.09 | 12.60 | 12.60 | 3.11% | 1,262,700 |
| Aug 1, 2025 | 12.09 | 12.34 | 11.94 | 12.22 | 12.22 | -0.57% | 970,342 |
| Jul 31, 2025 | 12.71 | 12.79 | 12.24 | 12.29 | 12.29 | -4.43% | 1,240,816 |
| Jul 30, 2025 | 12.73 | 13.29 | 12.71 | 12.86 | 12.86 | 1.10% | 1,102,400 |
| Jul 29, 2025 | 12.91 | 12.92 | 12.55 | 12.72 | 12.72 | -0.55% | 1,262,547 |
| Jul 28, 2025 | 12.86 | 13.08 | 12.73 | 12.79 | 12.79 | 0.00% | 1,014,800 |
| Jul 25, 2025 | 12.90 | 13.08 | 12.70 | 12.79 | 12.79 | -0.39% | 877,600 |
| Jul 24, 2025 | 12.97 | 13.06 | 12.71 | 12.84 | 12.84 | -2.13% | 1,127,464 |
| Jul 23, 2025 | 13.19 | 13.40 | 12.78 | 13.12 | 13.12 | 0.77% | 1,429,814 |
| Jul 22, 2025 | 12.82 | 13.05 | 12.62 | 13.02 | 13.02 | 2.12% | 1,791,730 |
| Jul 21, 2025 | 11.90 | 13.15 | 11.62 | 12.75 | 12.75 | 6.96% | 4,564,100 |
| Jul 18, 2025 | 12.31 | 12.73 | 11.84 | 11.92 | 11.92 | 0.93% | 5,734,236 |