CareDx Inc (CDNA)
NASDAQ: CDNA
· Real-Time Price · USD
14.93
0.06 (0.40%)
At close: Sep 26, 2025, 3:59 PM
14.90
-0.20%
After-hours: Sep 26, 2025, 07:56 PM EDT
CDNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.88 | 15.17 | 14.62 | 14.93 | 14.93 | 0.40% | 1,572,483 |
| Sep 25, 2025 | 14.81 | 15.27 | 14.62 | 14.87 | 14.87 | -1.26% | 1,173,900 |
| Sep 24, 2025 | 15.47 | 15.73 | 14.97 | 15.06 | 15.06 | -3.28% | 1,355,933 |
| Sep 23, 2025 | 15.12 | 15.75 | 14.93 | 15.57 | 15.57 | 3.87% | 1,719,737 |
| Sep 22, 2025 | 14.63 | 15.17 | 14.51 | 14.99 | 14.99 | 2.74% | 1,341,975 |
| Sep 19, 2025 | 14.74 | 14.95 | 14.57 | 14.59 | 14.59 | -1.22% | 2,496,727 |
| Sep 18, 2025 | 14.61 | 14.82 | 14.31 | 14.77 | 14.77 | 3.29% | 1,675,181 |
| Sep 17, 2025 | 14.21 | 14.75 | 14.08 | 14.30 | 14.30 | 0.85% | 1,630,231 |
| Sep 16, 2025 | 14.09 | 14.32 | 13.72 | 14.18 | 14.18 | 1.14% | 1,012,505 |
| Sep 15, 2025 | 13.55 | 14.05 | 13.39 | 14.02 | 14.02 | 3.62% | 1,094,500 |
| Sep 12, 2025 | 13.40 | 13.71 | 13.23 | 13.53 | 13.53 | 0.00% | 859,643 |
| Sep 11, 2025 | 13.37 | 13.80 | 13.29 | 13.53 | 13.53 | 1.50% | 903,666 |
| Sep 10, 2025 | 13.46 | 13.46 | 13.12 | 13.33 | 13.33 | -0.89% | 1,130,447 |
| Sep 9, 2025 | 13.44 | 13.58 | 13.22 | 13.45 | 13.45 | 0.82% | 1,179,800 |
| Sep 8, 2025 | 13.80 | 14.00 | 13.15 | 13.34 | 13.34 | -3.47% | 1,575,820 |
| Sep 5, 2025 | 13.39 | 13.92 | 13.14 | 13.82 | 13.82 | 5.50% | 1,775,357 |
| Sep 4, 2025 | 12.60 | 13.11 | 12.37 | 13.10 | 13.10 | 2.91% | 1,425,729 |
| Sep 3, 2025 | 13.97 | 14.20 | 12.65 | 12.73 | 12.73 | -8.09% | 2,349,700 |
| Sep 2, 2025 | 13.48 | 14.03 | 13.26 | 13.85 | 13.85 | 1.39% | 2,412,621 |
| Aug 29, 2025 | 13.17 | 13.77 | 13.06 | 13.66 | 13.66 | 4.20% | 2,032,200 |