CareDx Inc (CDNA)
NASDAQ: CDNA
· Real-Time Price · USD
13.82
0.72 (5.50%)
At close: Sep 05, 2025, 3:59 PM
13.65
-1.23%
After-hours: Sep 05, 2025, 07:12 PM EDT
CDNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.39 | 13.92 | 13.14 | 13.82 | 13.82 | 5.50% | 1,774,477 |
| Sep 4, 2025 | 12.60 | 13.11 | 12.37 | 13.10 | 13.10 | 2.91% | 1,425,729 |
| Sep 3, 2025 | 13.97 | 14.20 | 12.65 | 12.73 | 12.73 | -8.09% | 2,349,700 |
| Sep 2, 2025 | 13.48 | 14.03 | 13.26 | 13.85 | 13.85 | 1.39% | 2,412,621 |
| Aug 29, 2025 | 13.17 | 13.77 | 13.06 | 13.66 | 13.66 | 4.20% | 2,032,200 |
| Aug 28, 2025 | 13.29 | 13.47 | 12.88 | 13.11 | 13.11 | -1.35% | 1,805,400 |
| Aug 27, 2025 | 12.69 | 13.46 | 12.65 | 13.29 | 13.29 | 3.75% | 2,541,602 |
| Aug 26, 2025 | 12.64 | 12.99 | 12.45 | 12.81 | 12.81 | 0.47% | 1,241,000 |
| Aug 25, 2025 | 12.90 | 12.96 | 12.59 | 12.75 | 12.75 | -1.70% | 1,083,100 |
| Aug 22, 2025 | 12.65 | 13.05 | 12.28 | 12.97 | 12.97 | 3.68% | 1,269,497 |
| Aug 21, 2025 | 12.00 | 12.61 | 11.88 | 12.51 | 12.51 | 2.79% | 1,275,609 |
| Aug 20, 2025 | 11.30 | 12.41 | 11.27 | 12.17 | 12.17 | 5.19% | 1,611,903 |
| Aug 19, 2025 | 11.82 | 11.88 | 11.49 | 11.57 | 11.57 | -2.36% | 1,096,244 |
| Aug 18, 2025 | 11.88 | 12.08 | 11.75 | 11.85 | 11.85 | 0.08% | 947,400 |
| Aug 15, 2025 | 11.91 | 12.14 | 11.78 | 11.84 | 11.84 | 0.17% | 1,027,218 |
| Aug 14, 2025 | 12.01 | 12.08 | 11.73 | 11.82 | 11.82 | -2.56% | 803,523 |
| Aug 13, 2025 | 12.49 | 12.76 | 12.03 | 12.13 | 12.13 | -2.65% | 1,791,200 |
| Aug 12, 2025 | 11.91 | 12.61 | 11.83 | 12.46 | 12.46 | 5.86% | 1,596,993 |
| Aug 11, 2025 | 11.97 | 12.19 | 11.72 | 11.77 | 11.77 | -1.67% | 1,165,848 |
| Aug 8, 2025 | 12.10 | 12.28 | 11.82 | 11.97 | 11.97 | -0.83% | 1,640,473 |