CareDx Inc (CDNA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CareDx Inc (CDNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.56

1.51 (6.85%)

At close: Jan 15, 2025, 9:40 AM

Daily Stats

Call Volume	70
Call Volume Ask Side	30
Call Volume Bid Side	26
Call Premium	9.71K
Net Call Premium	4.21K
Call Open Interest	1.54K
IV Rank	22.52
Volatility	0.94
Total Open Interest	1.83K
Gex Ratio	0.08

Put Volume	23
Put Volume Ask Side	7
Put Volume Bid Side	15
Put Premium	666
Net Put Premium	-243
Put Open Interest	291
P/C Ratio	0.33
🐻/🐂 Prem
Open Interest Change	16
IV 30d	0.78

No Options activity found

Historical CDNA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-12.85%	0.33	93	70	23	1.44		1.83K	+0.88%	4.45K	10.38K
01/13/2025	+3.85%	0.23	43	35	8	0.66		1.82K	+0.39%	2.75K	9.38K
01/10/2025	+0.72%	0.03	34	33	1	0.48		1.81K	+1.06%	1.07K	7.03K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership