CareDx Inc (CDNA)
NASDAQ: CDNA
· Real-Time Price · USD
15.36
-0.03 (-0.19%)
At close: May 09, 2025, 3:59 PM
15.36
0.00%
After-hours: May 09, 2025, 04:20 PM EDT
Historical CDNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +2.71% | 1 | 2 | 1 | 1 | 1.94K | +130 | +7.19% | 35 | 175 |
| 05/06/25 | -4.77% | 26 | 135 | 5 | 130 | 1.81K | +132 | +7.87% | 85 | 28.99K |
| 05/05/25 | +3.20% | 65 | 132 | 2 | 130 | 1.68K | +105 | +6.68% | 76 | 20.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.