CareDx Inc

AI Score

0

Unlock

23.56
1.51 (6.85%)
At close: Jan 15, 2025, 9:40 AM
Call Volume 70
Call Volume Ask Side 30
Call Volume Bid Side 26
Call Premium 9.71K
Net Call Premium 4.21K
Call Open Interest 1.54K
IV Rank 22.52
Volatility 0.94
Total Open Interest 1.83K
Gex Ratio 0.08
Put Volume 23
Put Volume Ask Side 7
Put Volume Bid Side 15
Put Premium 666
Net Put Premium -243
Put Open Interest 291
P/C Ratio 0.33
🐻/🐂 Prem
Open Interest Change 16
IV 30d 0.78
No Options activity found

Historical CDNA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -12.85% 0.33 93 70 23 1.44 1.83K +0.88% 4.45K 10.38K
01/13/2025 +3.85% 0.23 43 35 8 0.66 1.82K +0.39% 2.75K 9.38K
01/10/2025 +0.72% 0.03 34 33 1 0.48 1.81K +1.06% 1.07K 7.03K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.