COPT Defense Properties (CDP)
27.28
0.20 (0.74%)
At close: Mar 28, 2025, 3:59 PM
27.00
-1.01%
After-hours: Mar 28, 2025, 05:50 PM EDT
COPT Defense Properties Fail-to-Deliver
Total FTD Shares
1.86K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-86.3%
Negative Trend
FTD Chart
Over the past year, COPT Defense Properties has seen a monthly average of
4,750 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 18, 2023 | 24.81 | 186 | -7.00% |
| Sep 19, 2023 | 24.96 | 200 | -21.57% |
| Sep 20, 2023 | 25.23 | 255 | -92.03% |
| Sep 21, 2023 | 25.28 | 3.2K | +8100.00% |
| Sep 22, 2023 | 24.20 | 39 | -98.33% |
| Sep 25, 2023 | 23.88 | 2.34K | +89.93% |
| Sep 27, 2023 | 23.67 | 1.23K | -57.17% |
| Sep 28, 2023 | 23.83 | 2.87K | -15.55% |
| Oct 02, 2023 | 23.83 | 3.4K | +19.82% |
| Oct 03, 2023 | 23.51 | 2.84K | +37.26% |
| Oct 05, 2023 | 23.14 | 2.07K | +139.75% |
| Oct 10, 2023 | 23.87 | 863 | -79.38% |
| Oct 11, 2023 | 24.21 | 4.18K | +43.67% |
| Oct 13, 2023 | 24.47 | 2.91K | +322.17% |
| Oct 16, 2023 | 24.17 | 690 | +2775.00% |
| Oct 17, 2023 | 24.78 | 24 | -91.08% |
| Oct 18, 2023 | 24.68 | 269 | -96.43% |
| Oct 20, 2023 | 23.64 | 7.54K | +284.16% |
| Nov 07, 2023 | 23.56 | 1.96K | +98100.00% |
| Nov 08, 2023 | 23.51 | 2 | -99.17% |
| Nov 09, 2023 | 23.56 | 241 | +4720.00% |
| Nov 14, 2023 | 23.29 | 5 | -64.29% |
| Nov 16, 2023 | 24.56 | 14 | -51.72% |
| Nov 21, 2023 | 24.25 | 29 | +163.64% |
| Nov 24, 2023 | 23.95 | 11 | -35.29% |
| Dec 01, 2023 | 24.20 | 17 | +240.00% |
| Dec 05, 2023 | 25.48 | 5 | -50.00% |
| Dec 08, 2023 | 24.92 | 10 | -95.02% |
| Dec 11, 2023 | 24.64 | 201 | -74.46% |
| Dec 15, 2023 | 25.65 | 787 | -13.99% |
| Dec 18, 2023 | 25.50 | 915 | -99.15% |
| Dec 20, 2023 | 25.11 | 107.89K | +23768.36% |
| Dec 22, 2023 | 25.19 | 452 | -75.35% |
| Dec 26, 2023 | 25.28 | 1.83K | +393.01% |
| Jan 03, 2024 | 25.90 | 372 | -90.55% |
| Jan 23, 2024 | 24.95 | 3.94K | -77.72% |
| Jan 25, 2024 | 24.32 | 17.68K | +30.31% |
| Jan 30, 2024 | 24.45 | 13.56K | -44.75% |
| Feb 01, 2024 | 23.56 | 24.55K | +55695.45% |
| Feb 02, 2024 | 23.39 | 44 | -4.35% |
| Feb 05, 2024 | 23.10 | 46 | -90.53% |
| Feb 07, 2024 | 23.02 | 486 | -91.24% |
| Feb 08, 2024 | 22.89 | 5.54K | +4482.64% |
| Feb 20, 2024 | 24.08 | 121 | -18.24% |
| Feb 22, 2024 | 24.20 | 148 | -78.24% |
| Feb 27, 2024 | 23.66 | 680 | -98.93% |
| Mar 08, 2024 | 24.43 | 63.83K | +30151.18% |
| Mar 14, 2024 | 24.54 | 211 | -90.56% |
| Mar 15, 2024 | 24.10 | 2.23K | +435.97% |
| Mar 18, 2024 | 24.17 | 417 | +1058.33% |
| Mar 19, 2024 | 24.06 | 36 | -98.97% |
| Mar 26, 2024 | 23.72 | 3.49K | +1253.88% |
| Mar 27, 2024 | 23.64 | 258 | +12800.00% |
| Apr 05, 2024 | 23.66 | 2 | -50.00% |
| Apr 08, 2024 | 23.61 | 4 | -60.00% |
| Apr 15, 2024 | 23.17 | 10 | -33.33% |
| Apr 16, 2024 | 22.85 | 15 | -95.71% |
| Apr 26, 2024 | 22.85 | 350 | -95.14% |
| Apr 30, 2024 | 23.91 | 7.2K | +1489.18% |
| May 02, 2024 | 23.97 | 453 | +196.08% |
| May 03, 2024 | 24.51 | 153 | -86.92% |
| May 09, 2024 | 24.63 | 1.17K | +973.39% |
| May 13, 2024 | 24.43 | 109 | +275.86% |
| May 17, 2024 | 24.58 | 29 | -94.55% |
| May 22, 2024 | 24.99 | 532 | -45.93% |
| May 23, 2024 | 24.67 | 984 | +700.00% |
| May 24, 2024 | 24.05 | 123 | -79.80% |
| May 29, 2024 | 23.75 | 609 | -86.22% |
| May 30, 2024 | 23.72 | 4.42K | +1141.85% |
| Jun 03, 2024 | 24.67 | 356 | +1518.18% |
| Jun 06, 2024 | 24.40 | 22 | -92.93% |
| Jun 11, 2024 | 24.15 | 311 | +1252.17% |
| Jun 13, 2024 | 24.28 | 23 | -83.57% |
| Jun 18, 2024 | 24.50 | 140 | +300.00% |
| Jun 21, 2024 | 24.24 | 35 | -89.16% |
| Jun 27, 2024 | 24.83 | 323 | -10.28% |
| Jun 28, 2024 | 24.74 | 360 | -94.99% |
| Jul 01, 2024 | 25.03 | 7.19K | +14565.31% |
| Jul 02, 2024 | 25.05 | 49 | -99.91% |
| Jul 09, 2024 | 25.23 | 55.49K | n/a |
| Jul 10, 2024 | 25.55 | 55.49K | +15.05% |
| Jul 11, 2024 | 25.47 | 48.23K | +2439.65% |
| Jul 19, 2024 | 26.75 | 1.9K | +94850.00% |
| Jul 22, 2024 | 26.68 | 2 | -99.98% |
| Jul 29, 2024 | 28.27 | 11.35K | n/a |
| Jul 30, 2024 | 28.27 | 11.35K | +624.31% |
| Jul 31, 2024 | 29.08 | 1.57K | +1216.81% |
| Aug 07, 2024 | 28.41 | 119 | +190.24% |
| Aug 08, 2024 | 28.38 | 41 | -97.16% |
| Aug 29, 2024 | 29.48 | 1.44K | +232.49% |
| Aug 30, 2024 | 29.83 | 434 | -20.22% |
| Sep 10, 2024 | 29.20 | 544 | +54300.00% |
| Sep 11, 2024 | 29.33 | 1 | -98.04% |
| Sep 18, 2024 | 30.12 | 51 | -98.24% |
| Sep 19, 2024 | 30.61 | 2.89K | +80.42% |
| Sep 30, 2024 | 30.58 | 1.6K | +363.58% |
| Oct 04, 2024 | 31.18 | 346 | +34500.00% |
| Oct 10, 2024 | 30.93 | 1 | -99.99% |
| Oct 11, 2024 | 30.68 | 14.69K | +698.64% |
| Nov 12, 2024 | 32.43 | 1.84K | -85.36% |
| Nov 13, 2024 | 31.75 | 12.56K | +547.47% |
| Nov 21, 2024 | 30.69 | 1.94K | +5442.86% |
| Nov 26, 2024 | 32.23 | 35 | -72.22% |
| Dec 05, 2024 | 32.26 | 126 | +12500.00% |
| Dec 09, 2024 | 32.62 | 1 | -99.31% |
| Dec 12, 2024 | 32.64 | 145 | -88.04% |
| Dec 17, 2024 | 32.38 | 1.21K | -75.65% |
| Dec 19, 2024 | 30.93 | 4.98K | +1394.59% |
| Dec 27, 2024 | 31.46 | 333 | +1485.71% |
| Jan 06, 2025 | 30.98 | 21 | -94.05% |
| Jan 07, 2025 | 30.06 | 353 | +2841.67% |
| Jan 13, 2025 | 29.24 | 12 | -98.93% |
| Jan 22, 2025 | 29.88 | 1.13K | +612.66% |
| Jan 24, 2025 | 29.61 | 158 | -91.50% |
| Jan 31, 2025 | 29.48 | 1.86K | n/a |