Cedar Realty Trust Inc. (CDR-PB)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
14.80
0.77 (5.49%)
At close: Dec 26, 2024, 10:03 AM
CDR-PB Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 14.27 | 14.80 | 14.27 | 14.80 | 0.77 | 5.49% | 467 |
Dec 24, 2024 | 14.87 | 14.90 | 14.00 | 14.03 | -1.62 | -10.35% | 8,454 |
Dec 23, 2024 | 14.66 | 15.78 | 14.66 | 15.65 | 1.06 | 7.27% | 1,653 |
Dec 20, 2024 | 15.60 | 15.60 | 14.55 | 14.59 | -0.93 | -5.99% | 3,335 |
Dec 19, 2024 | 16.70 | 16.70 | 15.52 | 15.52 | -0.73 | -4.49% | 887 |
Dec 18, 2024 | 16.74 | 16.74 | 16.20 | 16.25 | -0.45 | -2.69% | 4,590 |
Dec 17, 2024 | 16.70 | 16.70 | 16.59 | 16.70 | -0.02 | -0.12% | 1,268 |
Dec 16, 2024 | 16.36 | 16.72 | 16.34 | 16.72 | 0.02 | 0.12% | 1,279 |
Dec 13, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.03 | -0.18% | 402 |
Dec 12, 2024 | 16.48 | 16.73 | 16.48 | 16.73 | 0.25 | 1.52% | 998 |
Dec 11, 2024 | 16.34 | 16.54 | 16.34 | 16.48 | 1.19 | 7.78% | 2,251 |
Dec 10, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.88 | -5.44% | 553 |
Dec 9, 2024 | 16.55 | 16.55 | 15.37 | 16.17 | 0.12 | 0.75% | 1,862 |
Dec 6, 2024 | 15.71 | 16.05 | 15.71 | 16.05 | 0.37 | 2.36% | 311 |
Dec 5, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00% | 212 |
Dec 4, 2024 | 15.95 | 15.95 | 15.58 | 15.68 | -0.42 | -2.61% | 1,295 |
Dec 3, 2024 | 16.50 | 16.50 | 15.56 | 16.10 | -0.20 | -1.23% | 1,820 |
Dec 2, 2024 | 15.63 | 16.30 | 15.63 | 16.30 | -0.08 | -0.49% | 591 |
Nov 29, 2024 | 16.40 | 16.40 | 16.35 | 16.38 | 0.18 | 1.11% | 500 |
Nov 27, 2024 | 16.25 | 16.69 | 16.19 | 16.20 | 0.00 | 0.00% | 1,272 |
Nov 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 316 |
Nov 25, 2024 | 15.86 | 16.22 | 15.86 | 16.20 | 0.39 | 2.47% | 994 |
Nov 22, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.22 | 1.41% | 1,074 |
Nov 21, 2024 | 15.31 | 16.45 | 15.29 | 15.59 | -0.66 | -4.06% | 2,103 |
Nov 20, 2024 | 16.50 | 16.70 | 16.00 | 16.25 | -0.01 | -0.06% | 2,875 |
Nov 19, 2024 | 16.29 | 16.29 | 16.26 | 16.26 | -0.04 | -0.25% | 1,426 |
Nov 18, 2024 | 15.40 | 16.31 | 15.40 | 16.30 | 0.89 | 5.78% | 1,868 |
Nov 15, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.09 | -0.58% | 597 |
Nov 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.20 | -1.27% | 519 |
Nov 13, 2024 | 16.06 | 16.06 | 15.70 | 15.70 | -0.45 | -2.79% | 1,001 |
Nov 12, 2024 | 16.18 | 16.30 | 16.08 | 16.15 | 0.10 | 0.62% | 1,687 |
Nov 11, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.05 | 0.31% | 419 |
Nov 8, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56 | -3.38% | 454 |
Nov 7, 2024 | 16.45 | 16.57 | 16.36 | 16.56 | 0.24 | 1.47% | 2,053 |
Nov 6, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00 | 0.00% | 0 |
Nov 5, 2024 | 16.63 | 16.67 | 16.14 | 16.32 | -0.16 | -0.97% | 1,908 |
Nov 4, 2024 | 16.26 | 16.74 | 16.24 | 16.48 | 0.71 | 4.50% | 1,778 |
Nov 1, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00% | 0 |
Oct 31, 2024 | 16.37 | 16.73 | 15.00 | 15.77 | -0.55 | -3.37% | 1,585 |
Oct 30, 2024 | 15.65 | 16.32 | 15.65 | 16.32 | 0.36 | 2.26% | 675 |
Oct 29, 2024 | 15.65 | 15.96 | 15.50 | 15.96 | 0.41 | 2.64% | 1,028 |
Oct 28, 2024 | 15.25 | 16.00 | 15.20 | 15.55 | 0.10 | 0.65% | 997 |
Oct 25, 2024 | 15.00 | 15.45 | 15.00 | 15.45 | 0.40 | 2.66% | 1,853 |
Oct 24, 2024 | 15.50 | 15.50 | 14.48 | 15.05 | -0.50 | -3.22% | 1,370 |
Oct 23, 2024 | 15.53 | 15.55 | 15.53 | 15.55 | -0.41 | -2.57% | 1,619 |
Oct 22, 2024 | 15.80 | 15.96 | 15.50 | 15.96 | 0.09 | 0.57% | 2,772 |
Oct 21, 2024 | 15.95 | 15.95 | 15.87 | 15.87 | -0.07 | -0.44% | 2,640 |
Oct 18, 2024 | 15.80 | 15.94 | 15.80 | 15.94 | 0.17 | 1.08% | 492 |
Oct 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.11 | -0.69% | 622 |
Oct 16, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00% | 0 |