AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cedar Realty Trust Inc. (CDR-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.25

-0.03 (-0.23%)

At close: Dec 26, 2024, 2:27 PM

CDR-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	13.30	13.39	13.05	13.25	-0.03	-0.23%	3,054
Dec 24, 2024	13.29	13.39	13.24	13.28	-0.01	-0.08%	5,828
Dec 23, 2024	13.36	13.50	13.29	13.29	-0.02	-0.15%	7,769
Dec 20, 2024	13.30	13.77	13.30	13.31	-0.46	-3.34%	4,046
Dec 19, 2024	13.50	13.77	13.28	13.77	0.03	0.22%	5,445
Dec 18, 2024	13.67	13.74	12.59	13.74	-0.17	-1.22%	9,395
Dec 17, 2024	13.89	13.91	13.79	13.91	0.02	0.14%	1,786
Dec 16, 2024	13.67	13.91	13.67	13.89	0.09	0.65%	11,367
Dec 13, 2024	13.66	13.92	13.62	13.80	-0.12	-0.86%	3,317
Dec 12, 2024	13.90	13.92	13.69	13.92	0.21	1.53%	7,513
Dec 11, 2024	13.64	13.87	13.64	13.71	-0.14	-1.01%	2,874
Dec 10, 2024	13.77	13.85	13.76	13.85	-0.05	-0.36%	1,042
Dec 9, 2024	13.69	13.97	13.69	13.90	0.16	1.16%	3,159
Dec 6, 2024	14.00	14.00	13.70	13.74	-0.21	-1.51%	5,478
Dec 5, 2024	13.86	13.95	13.81	13.95	0.11	0.79%	1,242
Dec 4, 2024	13.90	14.00	13.84	13.84	-0.16	-1.14%	5,015
Dec 3, 2024	13.90	14.05	13.88	14.00	0.00	0.00%	4,687
Dec 2, 2024	14.00	14.01	13.85	14.00	-0.07	-0.50%	3,863
Nov 29, 2024	13.94	14.07	13.94	14.07	-0.03	-0.21%	779
Nov 27, 2024	13.98	14.10	13.79	14.10	0.18	1.29%	3,792
Nov 26, 2024	13.83	13.92	13.83	13.92	0.00	0.00%	1,093
Nov 25, 2024	13.92	13.92	13.92	13.92	-0.18	-1.28%	182
Nov 22, 2024	14.10	14.10	14.10	14.10	0.00	0.00%	0
Nov 21, 2024	13.99	14.18	13.98	14.10	0.29	2.10%	6,047
Nov 20, 2024	14.10	14.10	13.79	13.81	-0.29	-2.06%	9,021
Nov 19, 2024	13.85	14.10	13.85	14.10	0.25	1.81%	4,015
Nov 18, 2024	13.91	14.08	13.85	13.85	-0.05	-0.36%	4,903
Nov 15, 2024	13.91	13.95	13.85	13.90	-0.05	-0.36%	2,889
Nov 14, 2024	14.31	14.31	13.86	13.95	0.01	0.07%	15,235
Nov 13, 2024	13.90	13.95	13.88	13.94	0.09	0.65%	1,486
Nov 12, 2024	13.79	14.15	13.79	13.85	0.03	0.22%	22,396
Nov 11, 2024	13.93	14.15	13.79	13.82	-0.06	-0.43%	7,377
Nov 8, 2024	13.95	13.95	13.80	13.88	-0.41	-2.87%	12,367
Nov 7, 2024	14.39	14.44	14.29	14.29	0.03	0.21%	13,189
Nov 6, 2024	14.21	14.50	14.21	14.26	0.05	0.35%	2,693
Nov 5, 2024	14.81	14.81	14.21	14.21	-0.21	-1.46%	4,153
Nov 4, 2024	14.35	14.95	14.35	14.42	0.10	0.70%	5,465
Nov 1, 2024	14.20	14.42	14.20	14.32	0.07	0.49%	3,218
Oct 31, 2024	14.20	14.30	14.20	14.25	0.10	0.71%	7,259
Oct 30, 2024	14.32	14.35	14.15	14.15	-0.10	-0.70%	4,374
Oct 29, 2024	14.03	14.53	14.03	14.25	0.26	1.86%	10,653
Oct 28, 2024	14.21	14.32	13.99	13.99	-0.20	-1.41%	4,967
Oct 25, 2024	14.51	14.51	13.90	14.19	-0.32	-2.21%	14,315
Oct 24, 2024	14.69	14.95	14.42	14.51	-0.08	-0.55%	53,014
Oct 23, 2024	14.73	14.77	14.29	14.59	-0.13	-0.88%	10,604
Oct 22, 2024	14.75	14.89	14.70	14.72	-0.18	-1.21%	15,497
Oct 21, 2024	14.85	14.96	14.80	14.90	-0.02	-0.13%	25,235
Oct 18, 2024	14.75	14.92	14.75	14.92	0.07	0.47%	6,653
Oct 17, 2024	14.80	14.90	14.70	14.85	0.05	0.34%	8,705
Oct 16, 2024	14.85	14.89	14.80	14.80	-0.10	-0.67%	15,590