Cadre Inc. (CDRE)
NYSE: CDRE
· Real-Time Price · USD
32.95
0.18 (0.55%)
At close: Jun 02, 2025, 3:59 PM
33.00
0.15%
After-hours: Jun 02, 2025, 06:13 PM EDT
Cadre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.60 | 32.87 | 32.17 | 32.77 | 32.77 | n/a | 416,600 |
| May 29, 2025 | 32.81 | 33.03 | 32.63 | 32.80 | 32.80 | 0.09% | 207,134 |
| May 28, 2025 | 33.42 | 33.89 | 32.47 | 32.63 | 32.63 | -0.52% | 243,800 |
| May 27, 2025 | 33.11 | 33.42 | 32.77 | 33.37 | 33.37 | 2.27% | 304,200 |
| May 23, 2025 | 32.90 | 33.19 | 32.48 | 32.69 | 32.69 | -2.04% | 298,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.