Cadre Inc. (CDRE)
NYSE: CDRE
· Real-Time Price · USD
35.76
0.38 (1.07%)
At close: May 12, 2025, 3:59 PM
35.77
0.04%
After-hours: May 12, 2025, 05:50 PM EDT
Cadre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 36.53 | 36.93 | 35.27 | 35.38 | 35.38 | n/a | 385,000 |
| May 8, 2025 | 35.57 | 37.22 | 35.56 | 36.48 | 36.48 | 3.11% | 559,600 |
| May 7, 2025 | 32.54 | 36.35 | 30.69 | 35.42 | 35.42 | -2.91% | 972,818 |
| May 6, 2025 | 29.57 | 30.42 | 28.95 | 29.61 | 29.61 | -16.40% | 444,119 |
| May 5, 2025 | 29.62 | 30.40 | 29.31 | 29.78 | 29.78 | 0.57% | 279,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.