AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cadre Inc. (CDRE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.29

0.21 (0.63%)

At close: Jan 15, 2025, 10:35 AM

CDRE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	32.01	33.15	31.77	33.08	1.10	3.44%	535,355
Jan 13, 2025	31.66	32.23	31.60	31.98	-0.07	-0.22%	290,100
Jan 10, 2025	31.93	32.19	31.56	32.05	-0.29	-0.90%	183,841
Jan 8, 2025	31.98	32.63	31.89	32.34	0.17	0.53%	196,900
Jan 7, 2025	32.59	32.67	31.62	32.17	-0.28	-0.86%	209,138
Jan 6, 2025	32.69	32.72	32.16	32.45	-0.13	-0.40%	172,100
Jan 3, 2025	32.22	32.61	32.04	32.58	0.33	1.02%	128,524
Jan 2, 2025	32.74	32.83	31.77	32.25	-0.05	-0.15%	313,900
Dec 31, 2024	32.27	32.58	31.88	32.30	0.23	0.72%	289,800
Dec 30, 2024	31.67	32.36	31.43	32.07	0.02	0.06%	240,700
Dec 27, 2024	31.40	32.08	30.86	32.05	0.44	1.39%	360,500
Dec 26, 2024	32.19	32.38	31.39	31.61	-0.69	-2.14%	478,238
Dec 24, 2024	32.62	32.81	32.12	32.30	-0.21	-0.65%	224,114
Dec 23, 2024	34.08	34.47	32.26	32.51	-1.44	-4.24%	486,116
Dec 20, 2024	34.99	35.66	33.86	33.95	-1.80	-5.03%	608,100
Dec 19, 2024	36.32	36.89	35.14	35.75	-0.55	-1.52%	283,646
Dec 18, 2024	36.36	37.21	35.67	36.30	0.58	1.62%	554,318
Dec 17, 2024	36.13	36.60	35.14	35.72	-0.66	-1.81%	316,010
Dec 16, 2024	35.17	36.42	35.06	36.38	1.10	3.12%	267,631
Dec 13, 2024	35.70	35.99	34.90	35.28	-0.50	-1.40%	294,847
Dec 12, 2024	35.77	36.46	35.44	35.78	0.10	0.28%	250,932
Dec 11, 2024	35.21	35.76	35.11	35.68	0.67	1.91%	265,026
Dec 10, 2024	35.18	35.39	34.31	35.01	-0.27	-0.77%	208,900
Dec 9, 2024	35.59	36.07	35.08	35.28	-0.25	-0.70%	233,400
Dec 6, 2024	35.93	36.44	34.98	35.53	-0.30	-0.84%	553,600
Dec 5, 2024	35.20	36.48	34.87	35.83	0.69	1.96%	446,705
Dec 4, 2024	34.77	35.50	34.69	35.14	0.45	1.30%	305,939
Dec 3, 2024	34.17	34.90	33.76	34.69	0.49	1.43%	412,000
Dec 2, 2024	33.45	34.47	33.05	34.20	0.81	2.43%	354,000
Nov 29, 2024	33.49	33.87	33.31	33.39	-0.06	-0.18%	164,700
Nov 27, 2024	33.47	33.75	33.01	33.45	-0.10	-0.30%	287,416
Nov 26, 2024	33.39	33.84	33.14	33.55	-0.05	-0.15%	247,800
Nov 25, 2024	33.91	34.10	33.37	33.60	0.12	0.36%	209,500
Nov 22, 2024	32.80	33.52	32.66	33.48	0.68	2.07%	259,421
Nov 21, 2024	32.50	33.12	32.46	32.80	0.37	1.14%	316,500
Nov 20, 2024	31.74	32.46	31.55	32.43	0.48	1.50%	307,848
Nov 19, 2024	30.88	32.06	30.46	31.95	0.95	3.06%	349,200
Nov 18, 2024	32.05	32.45	30.91	31.00	-1.52	-4.67%	396,000
Nov 15, 2024	33.63	33.92	32.29	32.52	-0.98	-2.93%	369,000
Nov 14, 2024	33.32	33.73	33.09	33.50	0.17	0.51%	242,536
Nov 13, 2024	34.65	34.84	33.31	33.33	-1.12	-3.25%	226,921
Nov 12, 2024	34.46	35.09	33.69	34.45	-0.38	-1.09%	232,904
Nov 11, 2024	36.01	36.01	34.79	34.83	-0.10	-0.29%	193,366
Nov 8, 2024	34.12	35.19	33.83	34.93	0.93	2.74%	234,631
Nov 7, 2024	34.74	37.25	32.64	34.00	-3.15	-8.48%	502,517
Nov 6, 2024	37.38	39.17	36.90	37.15	1.79	5.06%	293,800
Nov 5, 2024	34.97	35.61	34.97	35.36	0.48	1.38%	107,200
Nov 4, 2024	35.08	35.66	34.82	34.88	-0.32	-0.91%	97,826
Nov 1, 2024	35.00	35.76	34.94	35.20	0.43	1.24%	198,641
Oct 31, 2024	36.25	36.47	34.73	34.77	-1.69	-4.64%	156,800