Cadre Inc. (CDRE)
30.74
0.10 (0.33%)
At close: Apr 17, 2025, 3:59 PM
29.28
-4.75%
Pre-market: Apr 21, 2025, 06:18 AM EDT
Cadre Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.55 | 30.55 | 31.03 | 31.03 | 30.07 | 30.07 | 30.74 | 30.74 | n/a | 126,969 |
| Apr 16, 2025 | 30.92 | 30.92 | 31.11 | 31.11 | 30.17 | 30.17 | 30.64 | 30.64 | -0.33% | 216,909 |
| Apr 15, 2025 | 31.01 | 31.01 | 31.81 | 31.81 | 30.56 | 30.56 | 31.02 | 31.02 | 1.24% | 235,700 |
| Apr 14, 2025 | 30.94 | 30.94 | 31.54 | 31.54 | 30.06 | 30.06 | 31.20 | 31.20 | 0.58% | 292,921 |
| Apr 11, 2025 | 30.34 | 30.34 | 30.85 | 30.85 | 29.83 | 29.83 | 30.77 | 30.77 | -1.38% | 157,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.