Cadre Inc. (CDRE)
NYSE: CDRE
· Real-Time Price · USD
31.78
-0.07 (-0.22%)
At close: Jul 01, 2025, 3:59 PM
31.73
-0.16%
After-hours: Jul 01, 2025, 04:04 PM EDT
Cadre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.22 | 32.22 | 31.70 | 31.85 | 31.85 | n/a | 219,298 |
| Jun 27, 2025 | 32.44 | 32.51 | 31.76 | 32.03 | 32.03 | 0.57% | 561,500 |
| Jun 26, 2025 | 31.90 | 32.31 | 31.38 | 32.27 | 32.27 | 0.75% | 319,700 |
| Jun 25, 2025 | 32.72 | 32.91 | 31.55 | 31.61 | 31.61 | -2.05% | 248,847 |
| Jun 24, 2025 | 32.82 | 32.98 | 32.27 | 32.97 | 32.97 | 4.30% | 225,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.