Cadre Inc. (CDRE)
NYSE: CDRE
· Real-Time Price · USD
36.35
0.63 (1.76%)
At close: Sep 26, 2025, 3:59 PM
36.42
0.19%
After-hours: Sep 26, 2025, 05:33 PM EDT
CDRE Option Overview
Overview for all option chains of CDRE. As of September 28, 2025, CDRE options have an IV of 77.34% and an IV rank of 84.47%. The volume is 1 contracts, which is 11.11% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
77.34%IV Rank
84.47%Historical Volatility
35.31%IV Low
41.81% on Mar 14, 2025IV High
83.88% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
245Put-Call Ratio
0.39Put Open Interest
69Call Open Interest
176Open Interest Avg (30-day)
185Today vs Open Interest Avg (30-day)
132.43%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
9Today vs Volume Avg (30-day)
11.11%Option Chain Statistics
This table provides a comprehensive overview of all CDRE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 164 | 53 | 0.32 | 77.34% | 30 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 2 | 0 | 83.75% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 12 | 14 | 1.17 | 59.37% | 35 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 57.12% | 22.5 |