Codere Online Luxembourg ... (CDRO)
7.33
0.03 (0.41%)
At close: Mar 28, 2025, 3:59 PM
6.72
-8.32%
Pre-market: Mar 31, 2025, 04:31 AM EDT
Codere Online Luxembourg S.A. Fail-to-Deliver
Total FTD Shares
773
Below Average
FTD / Avg. Volume
1.72%
Low Impact
1-Year Change
-79.4%
Negative Trend
FTD Chart
Over the past year, Codere Online Luxembourg S.A. has seen a monthly average of
1,944 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.67 | 4.42K | +1.45% |
| Jan 05, 2023 | 2.75 | 4.35K | +190.13% |
| Jan 06, 2023 | 2.85 | 1.5K | +18650.00% |
| Jan 10, 2023 | 3.01 | 8 | -11.11% |
| Jan 11, 2023 | 3.02 | 9 | +800.00% |
| Jan 12, 2023 | 3.21 | 1 | -99.64% |
| Jan 13, 2023 | 3.09 | 281 | -88.93% |
| Jan 17, 2023 | 3.37 | 2.54K | +15.47% |
| Jan 18, 2023 | 3.27 | 2.2K | +219700.00% |
| Jan 19, 2023 | 3.11 | 1 | n/a |
| Jan 20, 2023 | 3.18 | 1 | -99.98% |
| Jan 24, 2023 | 3.24 | 4.23K | +16.04% |
| Jan 25, 2023 | 3.19 | 3.65K | +364500.00% |
| Jan 26, 2023 | 3.02 | 1 | -99.99% |
| Jan 27, 2023 | 2.93 | 14.78K | +3377.88% |
| Feb 03, 2023 | 3.29 | 425 | -74.09% |
| Feb 06, 2023 | 3.05 | 1.64K | -7.76% |
| Feb 07, 2023 | 2.96 | 1.78K | -22.49% |
| Feb 08, 2023 | 3.11 | 2.29K | -10.18% |
| Feb 09, 2023 | 3.15 | 2.55K | +232.12% |
| Feb 10, 2023 | 3.09 | 769 | +437.76% |
| Feb 13, 2023 | 3.05 | 143 | +169.81% |
| Feb 15, 2023 | 3.10 | 53 | -91.71% |
| Feb 16, 2023 | 3.12 | 639 | -83.81% |
| Feb 17, 2023 | 3.22 | 3.95K | -8.57% |
| Feb 21, 2023 | 3.08 | 4.32K | +937.98% |
| Feb 22, 2023 | 3.07 | 416 | +35.95% |
| Feb 24, 2023 | 3.07 | 306 | +133.59% |
| Feb 27, 2023 | 2.84 | 131 | -87.88% |
| Feb 28, 2023 | 3.11 | 1.08K | +108000.00% |
| Mar 01, 2023 | 3.18 | 1 | -99.89% |
| Mar 02, 2023 | 2.81 | 896 | +1529.09% |
| Mar 03, 2023 | 2.51 | 55 | -95.67% |
| Mar 06, 2023 | 2.60 | 1.27K | +14.00% |
| Mar 07, 2023 | 2.71 | 1.11K | -21.16% |
| Mar 08, 2023 | 2.70 | 1.41K | +194.99% |
| Mar 13, 2023 | 2.61 | 479 | +0.21% |
| Mar 14, 2023 | 2.61 | 478 | -61.73% |
| Mar 15, 2023 | 2.68 | 1.25K | +110.98% |
| Mar 16, 2023 | 2.60 | 592 | +132.16% |
| Mar 17, 2023 | 2.85 | 255 | +26.24% |
| Mar 20, 2023 | 2.74 | 202 | +98.04% |
| Mar 21, 2023 | 2.50 | 102 | +2.00% |
| Mar 22, 2023 | 2.75 | 100 | -91.81% |
| Mar 23, 2023 | 2.54 | 1.22K | +100.16% |
| Mar 24, 2023 | 2.51 | 610 | n/a |
| Mar 27, 2023 | 2.60 | 610 | +43.53% |
| Mar 28, 2023 | 2.80 | 425 | +62.21% |
| Mar 29, 2023 | 2.58 | 262 | +100.00% |
| Apr 04, 2023 | 2.85 | 131 | -31.05% |
| Apr 12, 2023 | 2.98 | 190 | -81.24% |
| Apr 13, 2023 | 2.97 | 1.01K | +17.25% |
| Apr 14, 2023 | 2.95 | 864 | +487.76% |
| Apr 17, 2023 | 3.00 | 147 | +206.25% |
| Apr 19, 2023 | 2.90 | 48 | +4700.00% |
| Apr 21, 2023 | 3.00 | 1 | -99.28% |
| Apr 24, 2023 | 2.60 | 138 | -88.94% |
| Apr 26, 2023 | 2.36 | 1.25K | -9.04% |
| Apr 27, 2023 | 2.50 | 1.37K | -68.94% |
| Apr 28, 2023 | 2.60 | 4.42K | +883.74% |
| May 15, 2023 | 2.87 | 449 | -67.74% |
| May 16, 2023 | 2.72 | 1.39K | -47.19% |
| May 22, 2023 | 3.01 | 2.64K | +2212.28% |
| May 23, 2023 | 3.41 | 114 | +11.76% |
| May 24, 2023 | 3.47 | 102 | -58.70% |
| May 25, 2023 | 3.35 | 247 | -85.19% |
| May 30, 2023 | 3.67 | 1.67K | +3779.07% |
| Jun 01, 2023 | 3.20 | 43 | -30.65% |
| Jun 02, 2023 | 3.19 | 62 | -17.33% |
| Jun 05, 2023 | 3.18 | 75 | +7.14% |
| Jun 06, 2023 | 3.17 | 70 | +2233.33% |
| Jun 09, 2023 | 3.30 | 3 | -99.85% |
| Jun 14, 2023 | 3.24 | 1.96K | +338.26% |
| Jun 15, 2023 | 3.00 | 447 | +9.83% |
| Jun 16, 2023 | 2.99 | 407 | +6683.33% |
| Jun 20, 2023 | 3.08 | 6 | +200.00% |
| Jun 21, 2023 | 3.25 | 2 | -99.72% |
| Jun 22, 2023 | 3.27 | 704 | +154.15% |
| Jun 23, 2023 | 3.35 | 277 | +339.68% |
| Jun 26, 2023 | 3.47 | 63 | -44.25% |
| Jun 29, 2023 | 3.09 | 113 | -63.19% |
| Jun 30, 2023 | 3.18 | 307 | -10.50% |
| Jul 03, 2023 | 3.69 | 343 | -63.47% |
| Jul 06, 2023 | 3.23 | 939 | +353.62% |
| Jul 07, 2023 | 3.19 | 207 | -29.35% |
| Jul 10, 2023 | 3.29 | 293 | -91.41% |
| Jul 12, 2023 | 3.20 | 3.41K | +69.65% |
| Jul 13, 2023 | 3.09 | 2.01K | +1547.54% |
| Jul 18, 2023 | 3.14 | 122 | +62.67% |
| Jul 19, 2023 | 3.05 | 75 | +733.33% |
| Jul 20, 2023 | 3.16 | 9 | n/a |
| Jul 21, 2023 | 3.18 | 9 | -30.77% |
| Jul 24, 2023 | 3.34 | 13 | -99.78% |
| Jul 27, 2023 | 3.28 | 5.95K | +145.50% |
| Jul 28, 2023 | 3.18 | 2.42K | n/a |
| Jul 31, 2023 | 3.29 | 2.42K | +34528.57% |
| Aug 01, 2023 | 3.23 | 7 | -99.89% |
| Aug 02, 2023 | 3.16 | 6.5K | -6.66% |
| Aug 03, 2023 | 3.18 | 6.97K | -49.16% |
| Aug 04, 2023 | 3.30 | 13.7K | +6.97% |
| Aug 07, 2023 | 3.26 | 12.81K | +1.12% |
| Aug 08, 2023 | 3.24 | 12.67K | -16.77% |
| Aug 09, 2023 | 3.14 | 15.22K | +2.64% |
| Aug 10, 2023 | 3.06 | 14.83K | +3262.59% |
| Sep 01, 2023 | 3.13 | 441 | +122.73% |
| Sep 05, 2023 | 3.04 | 198 | -37.74% |
| Sep 07, 2023 | 2.92 | 318 | +59.00% |
| Sep 14, 2023 | 3.08 | 200 | -64.09% |
| Sep 15, 2023 | 3.09 | 557 | -24.01% |
| Sep 21, 2023 | 3.16 | 733 | -25.66% |
| Sep 22, 2023 | 3.14 | 986 | +157.44% |
| Sep 26, 2023 | 3.07 | 383 | +53.20% |
| Sep 29, 2023 | 2.92 | 250 | -72.59% |
| Oct 02, 2023 | 2.89 | 912 | -83.92% |
| Oct 03, 2023 | 2.87 | 5.67K | +23.77% |
| Oct 04, 2023 | 2.85 | 4.58K | +312.33% |
| Oct 05, 2023 | 3.05 | 1.11K | +900.90% |
| Oct 06, 2023 | 3.17 | 111 | +11000.00% |
| Oct 10, 2023 | 3.00 | 1 | -99.99% |
| Oct 11, 2023 | 2.92 | 12.2K | +683.80% |
| Oct 17, 2023 | 3.05 | 1.56K | +410.16% |
| Oct 18, 2023 | 3.09 | 305 | +140.16% |
| Oct 19, 2023 | 3.03 | 127 | -82.55% |
| Oct 24, 2023 | 2.89 | 728 | +1675.61% |
| Oct 25, 2023 | 2.98 | 41 | n/a |
| Oct 27, 2023 | 2.86 | 41 | n/a |
| Oct 30, 2023 | 2.92 | 41 | n/a |
| Oct 31, 2023 | 2.98 | 41 | -97.13% |
| Nov 01, 2023 | 2.99 | 1.43K | +23716.67% |
| Nov 13, 2023 | 3.07 | 6 | -99.24% |
| Nov 14, 2023 | 3.10 | 787 | +23.94% |
| Nov 15, 2023 | 3.22 | 635 | +2923.81% |
| Nov 16, 2023 | 3.36 | 21 | -92.63% |
| Jan 18, 2024 | 3.62 | 285 | +235.29% |
| Jan 19, 2024 | 3.44 | 85 | -94.16% |
| Jan 22, 2024 | 3.68 | 1.46K | +167.46% |
| Jan 23, 2024 | 3.77 | 544 | +58.60% |
| Jan 24, 2024 | 4.11 | 343 | +261.05% |
| Jan 25, 2024 | 3.99 | 95 | +1800.00% |
| Jan 31, 2024 | 4.35 | 5 | -96.75% |
| Feb 21, 2024 | 5.64 | 154 | -97.07% |
| Feb 22, 2024 | 5.90 | 5.26K | +268.86% |
| Feb 23, 2024 | 6.99 | 1.43K | +468.13% |
| Feb 26, 2024 | 7.15 | 251 | -97.07% |
| Feb 27, 2024 | 6.78 | 8.57K | -33.62% |
| Feb 28, 2024 | 6.83 | 12.91K | +17.43% |
| Feb 29, 2024 | 6.56 | 10.99K | +64.91% |
| Mar 01, 2024 | 6.69 | 6.67K | +1129.70% |
| Mar 04, 2024 | 7.00 | 542 | -91.91% |
| Mar 13, 2024 | 6.92 | 6.7K | +78.21% |
| Mar 14, 2024 | 6.99 | 3.76K | +213.51% |
| Mar 15, 2024 | 7.00 | 1.2K | +104.96% |
| Mar 18, 2024 | 6.97 | 585 | -74.44% |
| Mar 19, 2024 | 6.80 | 2.29K | -52.55% |
| Mar 20, 2024 | 6.93 | 4.82K | -27.00% |
| Mar 21, 2024 | 6.67 | 6.61K | +24.02% |
| Mar 22, 2024 | 7.03 | 5.33K | +122.09% |
| Mar 25, 2024 | 7.07 | 2.4K | -42.01% |
| Mar 26, 2024 | 7.00 | 4.14K | +1138.62% |
| Mar 27, 2024 | 6.92 | 334 | -82.37% |
| Mar 28, 2024 | 6.90 | 1.89K | -67.75% |
| Apr 01, 2024 | 6.96 | 5.87K | -23.96% |
| Apr 02, 2024 | 6.90 | 7.72K | +135.00% |
| Apr 03, 2024 | 7.01 | 3.29K | +238.41% |
| Apr 04, 2024 | 7.66 | 971 | -51.76% |
| Apr 12, 2024 | 7.20 | 2.01K | -48.44% |
| Apr 19, 2024 | 6.81 | 3.9K | +58.06% |
| Apr 22, 2024 | 6.83 | 2.47K | +173.23% |
| Apr 24, 2024 | 6.94 | 904 | +279.83% |
| Apr 29, 2024 | 6.88 | 238 | +96.69% |
| May 01, 2024 | 6.65 | 121 | -90.77% |
| May 08, 2024 | 6.85 | 1.31K | +7.28% |
| May 09, 2024 | 6.97 | 1.22K | +19.45% |
| May 10, 2024 | 6.91 | 1.02K | +874.29% |
| May 14, 2024 | 7.01 | 105 | -88.20% |
| May 15, 2024 | 6.98 | 890 | -56.31% |
| May 16, 2024 | 7.48 | 2.04K | +9.69% |
| May 17, 2024 | 8.06 | 1.86K | +370.13% |
| May 21, 2024 | 7.99 | 395 | -83.05% |
| May 23, 2024 | 7.85 | 2.33K | -16.03% |
| May 24, 2024 | 7.50 | 2.78K | -73.36% |
| May 28, 2024 | 7.56 | 10.42K | +72.92% |
| May 29, 2024 | 7.41 | 6.03K | -7.49% |
| May 30, 2024 | 7.45 | 6.51K | +168.40% |
| May 31, 2024 | 7.45 | 2.43K | -67.28% |
| Jun 03, 2024 | 7.39 | 7.42K | +157.12% |
| Jun 04, 2024 | 7.45 | 2.88K | -13.96% |
| Jun 05, 2024 | 7.39 | 3.35K | +90.40% |
| Jun 06, 2024 | 7.35 | 1.76K | -50.51% |
| Jun 07, 2024 | 7.30 | 3.56K | +328.16% |
| Jun 10, 2024 | 7.13 | 831 | -83.21% |
| Jun 11, 2024 | 7.24 | 4.95K | +115.40% |
| Jun 12, 2024 | 7.31 | 2.3K | +156.47% |
| Jun 13, 2024 | 6.89 | 896 | +49.33% |
| Jun 14, 2024 | 6.91 | 600 | -90.54% |
| Jun 17, 2024 | 7.00 | 6.34K | +457.96% |
| Jun 18, 2024 | 7.30 | 1.14K | +10236.36% |
| Jun 24, 2024 | 7.79 | 11 | -98.83% |
| Jun 25, 2024 | 7.99 | 940 | -30.63% |
| Jun 26, 2024 | 8.09 | 1.35K | +96.09% |
| Jun 27, 2024 | 8.02 | 691 | +1.17% |
| Jun 28, 2024 | 8.15 | 683 | +658.89% |
| Jul 16, 2024 | 8.08 | 90 | -89.13% |
| Jul 17, 2024 | 8.20 | 828 | +6.70% |
| Jul 18, 2024 | 8.13 | 776 | -37.57% |
| Jul 23, 2024 | 7.94 | 1.24K | +775.35% |
| Jul 24, 2024 | 7.82 | 142 | +688.89% |
| Jul 29, 2024 | 7.74 | 18 | -96.77% |
| Jul 30, 2024 | 7.72 | 557 | -44.96% |
| Jul 31, 2024 | 7.79 | 1.01K | -91.22% |
| Aug 05, 2024 | 8.15 | 11.53K | +164600.00% |
| Aug 06, 2024 | 7.96 | 7 | -96.65% |
| Aug 07, 2024 | 8.03 | 209 | +38.41% |
| Aug 08, 2024 | 7.89 | 151 | -57.58% |
| Aug 09, 2024 | 8.02 | 356 | -50.76% |
| Aug 12, 2024 | 7.97 | 723 | -55.97% |
| Aug 15, 2024 | 7.79 | 1.64K | +46.61% |
| Aug 16, 2024 | 7.85 | 1.12K | -70.30% |
| Aug 19, 2024 | 7.72 | 3.77K | +405.50% |
| Aug 20, 2024 | 7.81 | 746 | -42.48% |
| Aug 21, 2024 | 7.76 | 1.3K | -26.10% |
| Aug 22, 2024 | 7.73 | 1.75K | +51.55% |
| Aug 23, 2024 | 7.80 | 1.16K | -85.51% |
| Aug 26, 2024 | 7.55 | 7.99K | +162.44% |
| Aug 27, 2024 | 7.98 | 3.05K | +27.34% |
| Aug 28, 2024 | 7.79 | 2.39K | +49.69% |
| Aug 29, 2024 | 7.72 | 1.6K | -2.44% |
| Aug 30, 2024 | 7.71 | 1.64K | +8.76% |
| Sep 03, 2024 | 7.59 | 1.51K | -24.13% |
| Sep 04, 2024 | 7.57 | 1.99K | +47.80% |
| Sep 05, 2024 | 7.66 | 1.34K | +5.75% |
| Sep 06, 2024 | 7.75 | 1.27K | -49.06% |
| Sep 09, 2024 | 7.70 | 2.49K | +81.05% |
| Sep 10, 2024 | 7.79 | 1.38K | +1925.00% |
| Sep 12, 2024 | 7.80 | 68 | -19.05% |
| Sep 13, 2024 | 7.80 | 84 | -69.68% |
| Sep 17, 2024 | 8.19 | 277 | -33.09% |
| Sep 18, 2024 | 8.39 | 414 | +467.12% |
| Sep 19, 2024 | 8.50 | 73 | -97.65% |
| Sep 24, 2024 | 8.16 | 3.11K | +50.07% |
| Sep 25, 2024 | 8.06 | 2.07K | +5997.06% |
| Sep 27, 2024 | 8.00 | 34 | -99.64% |
| Sep 30, 2024 | 8.00 | 9.34K | +5.01% |
| Oct 01, 2024 | 7.99 | 8.89K | +6534.33% |
| Oct 02, 2024 | 8.00 | 134 | -74.62% |
| Oct 07, 2024 | 8.12 | 528 | -47.77% |
| Oct 09, 2024 | 8.68 | 1.01K | +294.92% |
| Oct 10, 2024 | 8.67 | 256 | -93.19% |
| Oct 15, 2024 | 8.43 | 3.76K | +1246.95% |
| Oct 16, 2024 | 8.25 | 279 | -81.44% |
| Oct 18, 2024 | 8.33 | 1.5K | -32.39% |
| Oct 22, 2024 | 8.11 | 2.22K | +60.04% |
| Oct 25, 2024 | 8.02 | 1.39K | -32.34% |
| Oct 28, 2024 | 8.01 | 2.05K | +131.72% |
| Oct 30, 2024 | 7.95 | 886 | +174.30% |
| Nov 04, 2024 | 7.77 | 323 | -66.53% |
| Nov 05, 2024 | 7.68 | 965 | +387.37% |
| Nov 06, 2024 | 7.54 | 198 | -88.19% |
| Nov 07, 2024 | 7.44 | 1.68K | +82.08% |
| Nov 08, 2024 | 7.47 | 921 | -71.52% |
| Nov 12, 2024 | 7.50 | 3.23K | +0.68% |
| Nov 13, 2024 | 7.48 | 3.21K | +1778.36% |
| Nov 14, 2024 | 8.07 | 171 | -95.04% |
| Nov 18, 2024 | 7.90 | 3.45K | +292.71% |
| Nov 19, 2024 | 7.58 | 878 | +22.97% |
| Nov 21, 2024 | 7.30 | 714 | +891.67% |
| Nov 25, 2024 | 7.60 | 72 | -73.72% |
| Nov 26, 2024 | 7.72 | 274 | -88.83% |
| Nov 29, 2024 | 7.60 | 2.45K | +55.68% |
| Dec 02, 2024 | 7.75 | 1.57K | -82.38% |
| Dec 03, 2024 | 7.95 | 8.94K | +346.90% |
| Dec 04, 2024 | 8.02 | 2K | -74.16% |
| Dec 05, 2024 | 7.90 | 7.74K | +120.20% |
| Dec 06, 2024 | 7.90 | 3.52K | +173.75% |
| Dec 09, 2024 | 7.90 | 1.28K | +132.19% |
| Dec 10, 2024 | 7.72 | 553 | -39.23% |
| Dec 11, 2024 | 7.52 | 910 | +50.66% |
| Dec 12, 2024 | 7.42 | 604 | +49.14% |
| Dec 18, 2024 | 7.35 | 405 | +912.50% |
| Dec 20, 2024 | 6.93 | 40 | -97.51% |
| Dec 23, 2024 | 7.25 | 1.61K | +414.74% |
| Dec 27, 2024 | 7.04 | 312 | -94.77% |
| Dec 31, 2024 | 6.29 | 5.97K | +985.27% |
| Jan 13, 2025 | 6.32 | 550 | -69.98% |
| Jan 14, 2025 | 6.19 | 1.83K | +206.35% |
| Jan 21, 2025 | 6.37 | 598 | -53.13% |
| Jan 22, 2025 | 6.47 | 1.28K | -18.41% |
| Jan 23, 2025 | 6.58 | 1.56K | +139.88% |
| Jan 29, 2025 | 6.69 | 652 | +69.35% |
| Jan 31, 2025 | 6.60 | 385 | -69.59% |
| Feb 07, 2025 | 6.80 | 1.27K | +119.41% |
| Feb 13, 2025 | 6.87 | 577 | -83.94% |
| Feb 14, 2025 | 7.79 | 3.59K | +259.92% |
| Feb 18, 2025 | 8.25 | 998 | +74.48% |
| Feb 19, 2025 | 8.10 | 572 | -53.83% |
| Feb 24, 2025 | 8.19 | 1.24K | -74.82% |
| Feb 25, 2025 | 7.76 | 4.92K | +70185.71% |
| Feb 27, 2025 | 7.77 | 7 | -70.83% |
| Mar 03, 2025 | 7.92 | 24 | -75.51% |
| Mar 04, 2025 | 7.67 | 98 | -77.78% |
| Mar 06, 2025 | 7.77 | 441 | +139.67% |
| Mar 07, 2025 | 7.69 | 184 | +127.16% |
| Mar 10, 2025 | 7.60 | 81 | -96.22% |
| Mar 11, 2025 | 7.09 | 2.14K | +117.90% |
| Mar 13, 2025 | 6.89 | 983 | +27.17% |
| Mar 14, 2025 | 6.75 | 773 | n/a |