Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
24.03
-0.02 (-0.08%)
At close: Jun 05, 2025, 3:59 PM
24.05
0.08%
After-hours: Jun 05, 2025, 04:10 PM EDT
Cidara Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 22.81 | 24.77 | 22.81 | 24.05 | 24.05 | n/a | 360,458 |
| Jun 3, 2025 | 22.81 | 23.62 | 22.50 | 23.30 | 23.30 | -3.12% | 79,000 |
| Jun 2, 2025 | 21.46 | 22.94 | 21.46 | 22.67 | 22.67 | -2.70% | 188,500 |
| May 30, 2025 | 21.99 | 22.35 | 21.57 | 21.68 | 21.68 | -4.37% | 116,400 |
| May 29, 2025 | 22.54 | 22.78 | 21.58 | 22.02 | 22.02 | 1.57% | 111,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.