Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
19.49
0.86 (4.62%)
At close: May 12, 2025, 3:59 PM
18.67
-4.21%
Pre-market: May 13, 2025, 04:04 AM EDT
Cidara Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 19.11 | 20.29 | 18.69 | 19.43 | 19.43 | n/a | 216,524 |
| May 9, 2025 | 20.97 | 20.97 | 18.51 | 18.63 | 18.63 | -4.12% | 61,607 |
| May 8, 2025 | 18.87 | 20.22 | 18.75 | 19.15 | 19.15 | 2.79% | 55,600 |
| May 7, 2025 | 19.71 | 19.71 | 18.88 | 18.98 | 18.98 | -0.89% | 50,232 |
| May 6, 2025 | 21.31 | 21.60 | 19.67 | 19.70 | 19.70 | 3.79% | 56,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.