Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
90.50
5.74 (6.77%)
At close: Sep 26, 2025, 3:59 PM
90.50
0.01%
After-hours: Sep 26, 2025, 07:32 PM EDT
CDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 84.56 | 90.85 | 83.09 | 90.50 | 90.50 | 6.77% | 2,131,008 |
| Sep 25, 2025 | 88.69 | 89.85 | 84.55 | 84.76 | 84.76 | -4.31% | 1,293,610 |
| Sep 24, 2025 | 77.40 | 90.64 | 77.00 | 88.58 | 88.58 | 20.53% | 3,339,000 |
| Sep 23, 2025 | 75.46 | 76.00 | 72.30 | 73.49 | 73.49 | -2.62% | 737,700 |
| Sep 22, 2025 | 70.72 | 75.64 | 68.22 | 75.47 | 75.47 | 9.84% | 741,930 |
| Sep 19, 2025 | 71.48 | 74.52 | 68.48 | 68.71 | 68.71 | -3.52% | 1,833,117 |
| Sep 18, 2025 | 66.12 | 71.49 | 65.80 | 71.22 | 71.22 | 9.82% | 986,337 |
| Sep 17, 2025 | 64.72 | 66.81 | 64.01 | 64.85 | 64.85 | 0.22% | 611,800 |
| Sep 16, 2025 | 66.94 | 69.21 | 64.39 | 64.71 | 64.71 | -3.29% | 769,040 |
| Sep 15, 2025 | 66.36 | 67.86 | 63.80 | 66.91 | 66.91 | 1.97% | 1,176,638 |
| Sep 12, 2025 | 64.43 | 65.85 | 63.50 | 65.62 | 65.62 | 1.16% | 378,661 |
| Sep 11, 2025 | 62.86 | 65.43 | 62.86 | 64.87 | 64.87 | 2.25% | 568,106 |
| Sep 10, 2025 | 63.06 | 65.84 | 62.07 | 63.44 | 63.44 | 0.76% | 818,300 |
| Sep 9, 2025 | 62.18 | 65.10 | 61.31 | 62.96 | 62.96 | 1.30% | 830,000 |
| Sep 8, 2025 | 64.32 | 64.39 | 61.10 | 62.15 | 62.15 | -1.61% | 542,535 |
| Sep 5, 2025 | 64.99 | 66.50 | 62.69 | 63.17 | 63.17 | -2.71% | 424,600 |
| Sep 4, 2025 | 62.98 | 65.10 | 60.97 | 64.93 | 64.93 | 2.36% | 242,930 |
| Sep 3, 2025 | 63.71 | 64.48 | 62.02 | 63.43 | 63.43 | -0.56% | 194,100 |
| Sep 2, 2025 | 65.19 | 67.00 | 62.50 | 63.79 | 63.79 | -2.45% | 525,700 |
| Aug 29, 2025 | 65.36 | 65.72 | 63.82 | 65.39 | 65.39 | 0.25% | 188,319 |