Cidara Therapeutics Inc. (CDTX)
21.50
0.82 (3.94%)
At close: Apr 22, 2025, 11:47 AM
Cidara Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.18 | n/a | 21.00 | n/a | 19.18 | n/a | 20.69 | n/a | n/a | 62,832 |
| Apr 17, 2025 | 19.25 | 19.25 | 19.58 | 19.58 | 18.69 | 18.69 | 19.44 | 19.44 | -6.04% | 112,600 |
| Apr 16, 2025 | 19.64 | 19.64 | 19.83 | 19.83 | 18.90 | 18.90 | 19.18 | 19.18 | -1.34% | 57,100 |
| Apr 15, 2025 | 18.72 | 18.72 | 20.17 | 20.17 | 18.72 | 18.72 | 20.00 | 20.00 | 4.28% | 117,420 |
| Apr 14, 2025 | 18.50 | 18.50 | 19.31 | 19.31 | 18.38 | 18.38 | 18.74 | 18.74 | -6.30% | 82,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.