Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
63.17
-1.76 (-2.71%)
At close: Sep 05, 2025, 3:59 PM
63.89
1.14%
After-hours: Sep 05, 2025, 06:13 PM EDT
CDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 64.99 | 66.50 | 62.69 | 63.17 | 63.17 | -2.71% | 397,583 |
| Sep 4, 2025 | 62.98 | 65.10 | 60.97 | 64.93 | 64.93 | 2.36% | 242,930 |
| Sep 3, 2025 | 63.71 | 64.48 | 62.02 | 63.43 | 63.43 | -0.56% | 194,100 |
| Sep 2, 2025 | 65.19 | 67.00 | 62.50 | 63.79 | 63.79 | -2.45% | 525,700 |
| Aug 29, 2025 | 65.36 | 65.72 | 63.82 | 65.39 | 65.39 | 0.25% | 188,319 |
| Aug 28, 2025 | 65.78 | 66.28 | 64.67 | 65.23 | 65.23 | -0.24% | 298,713 |
| Aug 27, 2025 | 66.74 | 66.90 | 64.97 | 65.39 | 65.39 | -2.34% | 196,437 |
| Aug 26, 2025 | 64.40 | 67.33 | 64.01 | 66.96 | 66.96 | 4.41% | 671,355 |
| Aug 25, 2025 | 65.99 | 67.09 | 63.72 | 64.13 | 64.13 | -3.38% | 263,247 |
| Aug 22, 2025 | 67.94 | 68.00 | 65.69 | 66.37 | 66.37 | -1.66% | 558,400 |
| Aug 21, 2025 | 64.67 | 69.36 | 63.65 | 67.49 | 67.49 | 3.78% | 662,611 |
| Aug 20, 2025 | 61.45 | 65.78 | 59.80 | 65.03 | 65.03 | 5.76% | 500,400 |
| Aug 19, 2025 | 63.00 | 63.58 | 60.97 | 61.49 | 61.49 | -2.77% | 421,013 |
| Aug 18, 2025 | 66.20 | 66.80 | 62.50 | 63.24 | 63.24 | -3.04% | 450,800 |
| Aug 15, 2025 | 63.76 | 66.20 | 62.15 | 65.22 | 65.22 | 2.63% | 632,500 |
| Aug 14, 2025 | 62.72 | 65.46 | 60.85 | 63.55 | 63.55 | 0.47% | 808,500 |
| Aug 13, 2025 | 62.50 | 63.27 | 60.30 | 63.25 | 63.25 | 2.02% | 709,702 |
| Aug 12, 2025 | 62.80 | 64.26 | 60.60 | 62.00 | 62.00 | 0.00% | 303,564 |
| Aug 11, 2025 | 62.99 | 63.50 | 60.55 | 62.00 | 62.00 | 0.00% | 344,512 |
| Aug 8, 2025 | 57.79 | 62.38 | 56.53 | 62.00 | 62.00 | 0.44% | 424,800 |