Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
65.38
1.83 (2.88%)
At close: Aug 15, 2025, 3:59 PM
66.25
1.33%
After-hours: Aug 15, 2025, 06:59 PM EDT
CDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 62.72 | 65.46 | 60.85 | 63.55 | 63.55 | 0.47% | 581,823 |
| Aug 13, 2025 | 62.50 | 63.27 | 60.30 | 63.25 | 63.25 | 2.02% | 709,702 |
| Aug 12, 2025 | 62.80 | 64.26 | 60.60 | 62.00 | 62.00 | 0.00% | 303,564 |
| Aug 11, 2025 | 62.99 | 63.50 | 60.55 | 62.00 | 62.00 | 0.00% | 344,512 |
| Aug 8, 2025 | 57.79 | 62.38 | 56.53 | 62.00 | 62.00 | 0.44% | 424,800 |
| Aug 7, 2025 | 62.71 | 62.79 | 59.57 | 61.73 | 61.73 | -0.42% | 325,900 |
| Aug 6, 2025 | 62.46 | 62.73 | 60.59 | 61.99 | 61.99 | 0.36% | 561,044 |
| Aug 5, 2025 | 62.17 | 62.85 | 59.64 | 61.77 | 61.77 | -1.10% | 326,200 |
| Aug 4, 2025 | 62.90 | 63.48 | 62.14 | 62.46 | 62.46 | -0.70% | 238,321 |
| Aug 1, 2025 | 62.18 | 64.25 | 61.90 | 62.90 | 62.90 | -0.65% | 302,041 |
| Jul 31, 2025 | 61.47 | 64.95 | 61.43 | 63.31 | 63.31 | 2.46% | 362,319 |
| Jul 30, 2025 | 61.93 | 63.88 | 61.19 | 61.79 | 61.79 | -0.23% | 293,546 |
| Jul 29, 2025 | 62.85 | 63.17 | 61.02 | 61.93 | 61.93 | -1.20% | 204,700 |
| Jul 28, 2025 | 62.64 | 63.20 | 60.71 | 62.68 | 62.68 | 1.34% | 286,400 |
| Jul 25, 2025 | 62.91 | 63.84 | 60.73 | 61.85 | 61.85 | -1.54% | 360,400 |
| Jul 24, 2025 | 65.24 | 65.24 | 62.00 | 62.82 | 62.82 | -3.13% | 656,733 |
| Jul 23, 2025 | 62.87 | 66.94 | 61.00 | 64.85 | 64.85 | 5.40% | 837,839 |
| Jul 22, 2025 | 56.91 | 62.16 | 54.91 | 61.53 | 61.53 | 7.85% | 694,500 |
| Jul 21, 2025 | 59.95 | 60.38 | 56.17 | 57.05 | 57.05 | -4.85% | 913,123 |
| Jul 18, 2025 | 56.47 | 61.60 | 54.52 | 59.96 | 59.96 | 6.79% | 1,113,634 |