Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
49.33
1.30 (2.71%)
At close: Jun 27, 2025, 3:59 PM
49.45
0.24%
After-hours: Jun 27, 2025, 05:50 PM EDT
Cidara Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.75 | 49.50 | 45.42 | 49.45 | 49.45 | n/a | 3,310,122 |
| Jun 26, 2025 | 48.92 | 51.46 | 47.10 | 48.03 | 48.03 | -2.87% | 1,938,091 |
| Jun 25, 2025 | 43.68 | 50.00 | 43.00 | 49.33 | 49.33 | 2.71% | 3,651,364 |
| Jun 24, 2025 | 49.71 | 56.83 | 43.04 | 46.84 | 46.84 | -5.05% | 3,484,011 |
| Jun 23, 2025 | 40.63 | 45.39 | 37.76 | 44.95 | 44.95 | -4.04% | 6,741,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.