Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
49.33
1.30 (2.71%)
At close: Jun 27, 2025, 3:59 PM
49.45
0.24%
After-hours: Jun 27, 2025, 05:50 PM EDT
| Call Volume | 27 |
| Call Premium | 48.06K |
| Premium | 48.06K |
| Call Open Interest | 131 |
| Implied Volatility (IV) | 0.94 |
| Total Open Interest | 131 |
| Net Premium | 48.06K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 48.06K x 0 |
Historical CDTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -1.82% | 5.1 | 689 | 113 | 576 | 31.71K | +628 | +2.02% | 37.12K | 105.91K |
| 06/25/25 | +12.93% | 1.88 | 1,107 | 385 | 722 | 31.08K | +1,275 | +4.28% | 211.73K | 301.5K |
| 06/24/25 | -5.77% | 1.95 | 2,288 | 775 | 1,513 | 29.81K | +2,473 | +9.05% | 166.51K | 68.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.