CDW Corporation (CDW)
NASDAQ: CDW
· Real-Time Price · USD
183.39
1.57 (0.86%)
At close: May 22, 2025, 3:59 PM
183.00
-0.21%
After-hours: May 22, 2025, 06:51 PM EDT
CDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 181.66 | 184.52 | 180.69 | 183.38 | 183.38 | n/a | 1,162,887 |
| May 21, 2025 | 186.74 | 187.32 | 181.41 | 181.82 | 181.82 | -0.85% | 970,900 |
| May 20, 2025 | 187.44 | 189.28 | 186.82 | 188.10 | 188.10 | 3.45% | 770,870 |
| May 19, 2025 | 186.65 | 189.45 | 186.64 | 188.04 | 188.04 | -0.03% | 912,600 |
| May 16, 2025 | 187.91 | 189.33 | 186.83 | 189.03 | 189.03 | 0.53% | 961,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.