CDW Corporation (CDW)
NASDAQ: CDW
· Real-Time Price · USD
162.48
1.92 (1.20%)
At close: May 01, 2025, 3:59 PM
162.40
-0.05%
After-hours: May 01, 2025, 05:48 PM EDT
CDW Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 158.30 | 158.30 | 160.94 | 160.94 | 156.41 | 156.41 | 160.56 | 160.56 | n/a | 876,975 |
| Apr 29, 2025 | 157.55 | 157.55 | 160.60 | 160.60 | 156.36 | 156.36 | 159.96 | 159.96 | -0.37% | 1,004,100 |
| Apr 28, 2025 | 158.98 | 158.98 | 159.80 | 159.80 | 155.95 | 155.95 | 158.59 | 158.59 | -0.86% | 1,066,200 |
| Apr 25, 2025 | 157.74 | 157.74 | 158.32 | 158.32 | 155.78 | 155.78 | 157.95 | 157.95 | -0.40% | 1,042,344 |
| Apr 24, 2025 | 155.90 | 155.90 | 159.06 | 159.06 | 154.32 | 154.32 | 158.94 | 158.94 | 0.63% | 961,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.